Breaking News

iShares U.S. Pharmaceuticals ETF (IHE)

	Symbol	Exchange	Currency
	IHE	NYSE	USD	Real-time
	IHE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.44 -0.76 -1.08%

31/01 - Closed. Currency in USD

After Hours

69.00

-0.44

-0.63%

23:17:29 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 53,415
Bid/Ask: 0.00 / 0.00
Day's Range: 69.43 - 70.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Pharmaceuticals Options Chain

Get free option data for IHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Pharmaceuticals ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	8.4	0	62.00	0	0%	0	1.85	0
IHE Call 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250221\|62.00C Delta0.9104 Imp Vol0.377 Bid7.2 Gamma0.0262 Theoretical7.8 Ask8.4 Theta-0.029 Intrinsic Value7.44 Volume0 Vega0.0261 Time Value-7.44 Open Interest0 Rho0.0304 Delta / Theta-31.3723 IHE Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250221\|62.00P Delta-0.1753 Imp Vol0.5661 Bid0 Gamma0.0281 Theoretical0.93 Ask1.85 Theta-0.0583 Intrinsic Value-7.44 Volume0 Vega0.0419 Time Value7.44 Open Interest0 Rho-0.0066 Delta / Theta3.0062
0	0%	6.2	7.4	0	63.00	0	0%	0	1.85	0
IHE Call 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250221\|63.00C Delta0.902 Imp Vol0.3364 Bid6.2 Gamma0.0314 Theoretical6.8 Ask7.4 Theta-0.028 Intrinsic Value6.44 Volume0 Vega0.028 Time Value-6.44 Open Interest0 Rho0.0306 Delta / Theta-32.2652 IHE Put 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250221\|63.00P Delta-0.1895 Imp Vol0.5155 Bid0 Gamma0.0324 Theoretical0.93 Ask1.85 Theta-0.0556 Intrinsic Value-6.44 Volume0 Vega0.044 Time Value6.44 Open Interest0 Rho-0.007 Delta / Theta3.406
0	0%	4.8	6.5	0	64.00	0	0%	0	1.85	0
IHE Call 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250221\|64.00C Delta0.9367 Imp Vol0.2363 Bid4.8 Gamma0.0321 Theoretical5.65 Ask6.5 Theta-0.0166 Intrinsic Value5.44 Volume0 Vega0.02 Time Value-5.44 Open Interest0 Rho0.0325 Delta / Theta-56.3998 IHE Put 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250221\|64.00P Delta-0.2064 Imp Vol0.4644 Bid0 Gamma0.0378 Theoretical0.93 Ask1.85 Theta-0.0526 Intrinsic Value-5.44 Volume0 Vega0.0464 Time Value5.44 Open Interest0 Rho-0.0076 Delta / Theta3.9215
					69.44	Price @ Feb 01, 2025 20:51 GMT
0.62	0%	0	1.7	0	70.00	0	0%	0	1.7	0
IHE Call 70.00 Exp: Feb 21, 2025 Last: 0.62 Chg.: 0% SymbolIHE\|20250221\|70.00C Delta0.4408 Imp Vol0.1625 Bid0 Gamma0.1493 Theoretical0.85 Ask1.7 Theta-0.0285 Intrinsic Value-0.56 Volume0 Vega0.0641 Time Value1.18 Open Interest15 Rho0.0163 Delta / Theta-15.4633 IHE Put 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250221\|70.00P Delta-0.6303 Imp Vol0.0902 Bid0 Gamma0.2648 Theoretical0.85 Ask1.7 Theta-0.011 Intrinsic Value0.56 Volume0 Vega0.0607 Time Value-0.56 Open Interest0 Rho-0.0173 Delta / Theta57.1931
0.8	0%	0	1.35	0	71.00	0	0%	0	2.3	0
IHE Call 71.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: 0% SymbolIHE\|20250221\|71.00C Delta0.3331 Imp Vol0.1935 Bid0 Gamma0.1155 Theoretical0.68 Ask1.35 Theta-0.0304 Intrinsic Value-1.56 Volume0 Vega0.0591 Time Value2.36 Open Interest1 Rho0.0123 Delta / Theta-10.9443 IHE Put 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250221\|71.00P Delta-0.6492 Imp Vol0.2219 Bid0 Gamma0.1039 Theoretical2.3 Ask2.3 Theta-0.0302 Intrinsic Value1.56 Volume0 Vega0.0601 Time Value-1.56 Open Interest0 Rho-0.0201 Delta / Theta21.503
0	0%	0	1.05	0	72.00	0	0%	1.3	3	0
IHE Call 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250221\|72.00C Delta0.2552 Imp Vol0.216 Bid0 Gamma0.0915 Theoretical0.53 Ask1.05 Theta-0.0296 Intrinsic Value-2.56 Volume0 Vega0.0522 Time Value2.56 Open Interest0 Rho0.0094 Delta / Theta-8.6182 IHE Put 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250221\|72.00P Delta-0.7487 Imp Vol0.2189 Bid1.3 Gamma0.0911 Theoretical3 Ask3 Theta-0.0248 Intrinsic Value2.56 Volume0 Vega0.0515 Time Value-2.56 Open Interest0 Rho-0.0214 Delta / Theta30.1373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IHE Comments

Write your thoughts about iShares U.S. Pharmaceuticals ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Phar.	69.44	-0.76	-1.08%