Breaking News

iShares U.S. Telecommunications ETF (IYZ)

	Symbol	Exchange	Currency
	IYZ	NYSE	USD	Real-time
	IYZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.67 +0.38 +1.39%

21/01 - Closed. Currency in USD

After Hours

27.19

-0.48

-1.73%

23:17:25 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 634,482
Bid/Ask: 0.00 / 0.00
Day's Range: 27.38 - 27.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Telecommunications Options Chain

Get free option data for IYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Telecommunications ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	17.8	0	11.00	0	0%	0	0.05	0
IYZ Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250221\|11.00C Delta0.9898 Imp Vol1.4951 Bid15.6 Gamma0.0021 Theoretical16.7 Ask17.8 Theta-0.0045 Intrinsic Value16.68 Volume0 Vega0.002 Time Value-16.68 Open Interest0 Rho0.0045 Delta / Theta-219.5756 IYZ Put 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250221\|11.00P Delta-0.0061 Imp Vol1.3763 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-16.68 Volume0 Vega0.0014 Time Value16.68 Open Interest0 Rho-0.0002 Delta / Theta1.9832
0	0%	13.6	16.8	0	12.00	0	0%	0	0.05	0
IYZ Call 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250221\|12.00C Delta0.9218 Imp Vol2.8276 Bid13.6 Gamma0.0063 Theoretical16.8 Ask16.8 Theta-0.0522 Intrinsic Value15.68 Volume0 Vega0.0116 Time Value-15.68 Open Interest0 Rho0.006 Delta / Theta-17.65 IYZ Put 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250221\|12.00P Delta-0.0068 Imp Vol1.2552 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-15.68 Volume0 Vega0.0015 Time Value15.68 Open Interest0 Rho-0.0002 Delta / Theta2.1986
0	0%	12.5	15.8	0	13.00	0	0%	0	0.05	0
IYZ Call 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250221\|13.00C Delta0.9144 Imp Vol2.6009 Bid12.5 Gamma0.0074 Theoretical15.8 Ask15.8 Theta-0.0516 Intrinsic Value14.68 Volume0 Vega0.0124 Time Value-14.68 Open Interest0 Rho0.0066 Delta / Theta-17.7152 IYZ Put 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250221\|13.00P Delta-0.0074 Imp Vol1.1438 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-14.68 Volume0 Vega0.0017 Time Value14.68 Open Interest0 Rho-0.0002 Delta / Theta2.4401
					27.68	Price @ Jan 21, 2025 21:05 GMT
0.37	0%	0.2	0.5	11	28.00	0	0%	0	0.8	0
IYZ Call 28.00 Exp: Feb 21, 2025 Last: 0.37 Chg.: 0% SymbolIYZ\|20250221\|28.00C Delta0.4149 Imp Vol0.1565 Bid0.2 Gamma0.3084 Theoretical0.37 Ask0.5 Theta-0.0084 Intrinsic Value-0.32 Volume11 Vega0.0314 Time Value0.69 Open Interest3 Rho0.0094 Delta / Theta-49.6229 IYZ Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250221\|28.00P Delta-0.7259 Imp Vol0.0656 Bid0 Gamma0.6504 Theoretical0.4 Ask0.8 Theta-0.0022 Intrinsic Value0.32 Volume0 Vega0.0265 Time Value-0.32 Open Interest0 Rho-0.0115 Delta / Theta328.8949
0.35	0%	0	0.25	0	29.00	0	0%	0	2.35	0
IYZ Call 29.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolIYZ\|20250221\|29.00C Delta0.1771 Imp Vol0.1656 Bid0 Gamma0.1943 Theoretical0.13 Ask0.25 Theta-0.0058 Intrinsic Value-1.32 Volume0 Vega0.0209 Time Value1.67 Open Interest10 Rho0.0041 Delta / Theta-30.6262 IYZ Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250221\|29.00P Delta-0.5978 Imp Vol0.4928 Bid0 Gamma0.0975 Theoretical2.35 Ask2.35 Theta-0.0239 Intrinsic Value1.32 Volume0 Vega0.0311 Time Value-1.32 Open Interest0 Rho-0.0133 Delta / Theta25.0008
0	0%	0	1.15	0	30.00	0	0%	1.15	3.5	0
IYZ Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250221\|30.00C Delta0.2831 Imp Vol0.4313 Bid0 Gamma0.0972 Theoretical0.58 Ask1.15 Theta-0.0192 Intrinsic Value-2.32 Volume0 Vega0.0273 Time Value2.32 Open Interest0 Rho0.0062 Delta / Theta-14.7325 IYZ Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250221\|30.00P Delta-0.6287 Imp Vol0.6471 Bid1.15 Gamma0.0725 Theoretical3.5 Ask3.5 Theta-0.0308 Intrinsic Value2.32 Volume0 Vega0.0304 Time Value-2.32 Open Interest0 Rho-0.0145 Delta / Theta20.4316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYZ Comments

Write your thoughts about iShares U.S. Telecommunications ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	44,081.3	+55.0	+0.12%
US 500	6,071.1	+21.8	+0.36%
FTSE 100	8,571.88	+23.59	+0.28%
DAX	21,248.26	+206.74	+0.98%
South Africa Top 40	76,780.22	+314.29	+0.41%

Brent Oil	79.07	-0.22	-0.28%
Crude Oil WTI	75.56	-0.27	-0.36%
Gold	2,765.96	+6.76	+0.25%
Silver	31.515	+0.019	+0.06%
Copper	4.3075	-0.0335	-0.77%
London Cocoa	9,240.00	+236.00	+2.62%
London Wheat	180.65	+2.45	+1.37%

Nigeria 10Y	22.124	0.000	0.00%
Nigeria 2Y	25.090	0.000	0.00%
U.K. 10Y	4.6260	+0.0330	+0.72%
Germany 10Y	2.4600	-0.0180	-0.73%
U.S. 10Y	4.559	-0.015	-0.33%
U.S. 5Y	4.382	-0.016	-0.36%
U.S. 2Y	4.268	-0.013	-0.30%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Teleco.	27.67	+0.38	+1.39%