Breaking News

iShares U.S. Telecommunications ETF (IYZ)

	Symbol	Exchange	Currency
	IYZ	NYSE	USD	Real-time
	IYZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.96 +0.41 +1.34%

22/08 - Closed. Currency in USD

After Hours

30.96

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 315,712
Bid/Ask: 0.00 / 0.00
Day's Range: 30.75 - 31.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Telecommunications Options Chain

Get free option data for IYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Telecommunications ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	12	0	19.00	0	0%	0	0.1	0
IYZ Call 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250919\|19.00C Delta0.9599 Imp Vol1.0426 Bid11.4 Gamma0.0094 Theoretical11.7 Ask12 Theta-0.0131 Intrinsic Value11.96 Volume0 Vega0.0072 Time Value-11.96 Open Interest0 Rho0.0112 Delta / Theta-73.4877 IYZ Put 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250919\|19.00P Delta-0.0175 Imp Vol0.8487 Bid0 Gamma0.0059 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-11.96 Volume0 Vega0.0037 Time Value11.96 Open Interest0 Rho-0.0004 Delta / Theta3.2309
0	0%	10.2	10.8	0	20.00	0	0%	0	0.3	0
IYZ Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250919\|20.00C Delta0.9408 Imp Vol1.0571 Bid10.2 Gamma0.0127 Theoretical10.8 Ask10.8 Theta-0.0183 Intrinsic Value10.96 Volume0 Vega0.0099 Time Value-10.96 Open Interest0 Rho0.0118 Delta / Theta-51.4945 IYZ Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250919\|20.00P Delta-0.0413 Imp Vol0.9399 Bid0 Gamma0.0109 Theoretical0.15 Ask0.3 Theta-0.0123 Intrinsic Value-10.96 Volume0 Vega0.0076 Time Value10.96 Open Interest0 Rho-0.001 Delta / Theta3.3676
0	0%	9.4	10	0	21.00	0	0%	0	0.3	0
IYZ Call 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250919\|21.00C Delta0.9527 Imp Vol0.8496 Bid9.4 Gamma0.0131 Theoretical9.7 Ask10 Theta-0.0123 Intrinsic Value9.96 Volume0 Vega0.0083 Time Value-9.96 Open Interest0 Rho0.0136 Delta / Theta-77.2204 IYZ Put 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250919\|21.00P Delta-0.0455 Imp Vol0.8491 Bid0 Gamma0.0131 Theoretical0.15 Ask0.3 Theta-0.012 Intrinsic Value-9.96 Volume0 Vega0.0082 Time Value9.96 Open Interest0 Rho-0.0011 Delta / Theta3.7999
					30.96	Price @ Aug 22, 2025 20:19 GMT
0.53	0%	0	0.4	0	31.00	0	0%	0	1	0
IYZ Call 31.00 Exp: Sep 19, 2025 Last: 0.53 Chg.: 0% SymbolIYZ\|20250919\|31.00C Delta0.3322 Imp Vol0.1078 Bid0 Gamma0.3909 Theoretical0.2 Ask0.4 Theta-0.0063 Intrinsic Value-0.04 Volume0 Vega0.0312 Time Value0.57 Open Interest2 Rho0.0079 Delta / Theta-53.1114 IYZ Put 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250919\|31.00P Delta-0.796 Imp Vol0.0639 Bid0 Gamma0.5386 Theoretical0.5 Ask1 Theta-0.0019 Intrinsic Value0.04 Volume0 Vega0.0238 Time Value-0.04 Open Interest0 Rho-0.0113 Delta / Theta411.141
0.13	0%	0	0.2	0	32.00	0	0%	1.05	2.7	0
IYZ Call 32.00 Exp: Sep 19, 2025 Last: 0.13 Chg.: 0% SymbolIYZ\|20250919\|32.00C Delta0.15 Imp Vol0.1522 Bid0 Gamma0.1778 Theoretical0.1 Ask0.2 Theta-0.0055 Intrinsic Value-1.04 Volume0 Vega0.0201 Time Value1.17 Open Interest2 Rho0.0036 Delta / Theta-27.4312 IYZ Put 32.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250919\|32.00P Delta-0.7003 Imp Vol0.2874 Bid1.05 Gamma0.1413 Theoretical1.87 Ask2.7 Theta-0.0138 Intrinsic Value1.04 Volume0 Vega0.0298 Time Value-1.04 Open Interest0 Rho-0.0144 Delta / Theta50.6835
0	0%	0	0.1	0	33.00	0	0%	2.05	3	0
IYZ Call 33.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250919\|33.00C Delta0.0728 Imp Vol0.1825 Bid0 Gamma0.0881 Theoretical0.05 Ask0.1 Theta-0.0038 Intrinsic Value-2.04 Volume0 Vega0.0119 Time Value2.04 Open Interest0 Rho0.0017 Delta / Theta-18.9337 IYZ Put 33.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250919\|33.00P Delta-0.8971 Imp Vol0.2165 Bid2.05 Gamma0.0987 Theoretical2.53 Ask3 Theta-0.0048 Intrinsic Value2.04 Volume0 Vega0.0151 Time Value-2.04 Open Interest0 Rho-0.0128 Delta / Theta186.8103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYZ Comments

Write your thoughts about iShares U.S. Telecommunications ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Teleco.	30.96	+0.41	+1.34%
MAS	75.58	+3.26	+4.51%
SPDR Barclays Srt.	548.55	0.00	0.00%
CBT	82.94	+3.84	+4.85%
EBT/BTC	0.00000001	0.00000000	0.00%
126720	22,200.00	+350.00	+1.60%
AER	119.44	+1.40	+1.19%
4171	19.95	-0.40	-1.97%