Breaking News

iShares U.S. Telecommunications ETF (IYZ)

	Symbol	Exchange	Currency
	IYZ	NYSE	USD	Real-time
	IYZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.45 -0.40 -1.34%

01/08 - Closed. Currency in USD

After Hours

29.45

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 658,313
Bid/Ask: 0.00 / 0.00
Day's Range: 29.15 - 29.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Telecommunications Options Chain

Get free option data for IYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Telecommunications ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	14.7	0	15.00	0	0%	0	0.05	0
IYZ Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250815\|15.00C Delta0.9585 Imp Vol2.2701 Bid14.1 Gamma0.0067 Theoretical14.7 Ask14.7 Theta-0.0407 Intrinsic Value14.45 Volume0 Vega0.005 Time Value-14.45 Open Interest0 Rho0.004 Delta / Theta-23.5617 IYZ Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250815\|15.00P Delta-0.0078 Imp Vol1.5203 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0067 Intrinsic Value-14.45 Volume0 Vega0.0012 Time Value14.45 Open Interest0 Rho-0.0001 Delta / Theta1.1647
0	0%	12.1	12.7	0	17.00	0	0%	0	0.05	0
IYZ Call 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250815\|17.00C Delta0.951 Imp Vol1.9038 Bid12.1 Gamma0.0091 Theoretical12.7 Ask12.7 Theta-0.0392 Intrinsic Value12.45 Volume0 Vega0.0058 Time Value-12.45 Open Interest0 Rho0.0046 Delta / Theta-24.2551 IYZ Put 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250815\|17.00P Delta-0.0094 Imp Vol1.2618 Bid0 Gamma0.0035 Theoretical0.02 Ask0.05 Theta-0.0066 Intrinsic Value-12.45 Volume0 Vega0.0015 Time Value12.45 Open Interest0 Rho-0.0001 Delta / Theta1.4359
0	0%	11.1	11.7	0	18.00	0	0%	0	0.05	0
IYZ Call 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250815\|18.00C Delta0.9467 Imp Vol1.7357 Bid11.1 Gamma0.0107 Theoretical11.7 Ask11.7 Theta-0.0384 Intrinsic Value11.45 Volume0 Vega0.0062 Time Value-11.45 Open Interest0 Rho0.005 Delta / Theta-24.6705 IYZ Put 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250815\|18.00P Delta-0.0104 Imp Vol1.1431 Bid0 Gamma0.0042 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-11.45 Volume0 Vega0.0016 Time Value11.45 Open Interest0 Rho-0.0001 Delta / Theta1.6047
					29.45	Price @ Aug 01, 2025 20:18 GMT
0	0%	0	0.3	0	30.00	0	0%	0	0.95	0
IYZ Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250815\|30.00C Delta0.2786 Imp Vol0.1533 Bid0 Gamma0.3796 Theoretical0.15 Ask0.3 Theta-0.0109 Intrinsic Value-0.55 Volume0 Vega0.0194 Time Value0.55 Open Interest0 Rho0.0031 Delta / Theta-25.4548 IYZ Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250815\|30.00P Delta-0.6204 Imp Vol0.2782 Bid0 Gamma0.2379 Theoretical0.95 Ask0.95 Theta-0.021 Intrinsic Value0.55 Volume0 Vega0.0219 Time Value-0.55 Open Interest0 Rho-0.0061 Delta / Theta29.535
0.05	0%	0	0.15	0	31.00	0	0%	1.3	1.95	0
IYZ Call 31.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolIYZ\|20250815\|31.00C Delta0.1223 Imp Vol0.2192 Bid0 Gamma0.1603 Theoretical0.08 Ask0.15 Theta-0.0093 Intrinsic Value-1.55 Volume0 Vega0.0117 Time Value1.6 Open Interest5 Rho0.0014 Delta / Theta-13.1498 IYZ Put 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250815\|31.00P Delta-0.8715 Imp Vol0.2279 Bid1.3 Gamma0.1619 Theoretical1.63 Ask1.95 Theta-0.0089 Intrinsic Value1.55 Volume0 Vega0.012 Time Value-1.55 Open Interest0 Rho-0.0069 Delta / Theta97.7991
0.05	0%	0	0.75	0	32.00	0	0%	2.3	2.95	0
IYZ Call 32.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolIYZ\|20250815\|32.00C Delta0.2254 Imp Vol0.5242 Bid0 Gamma0.0993 Theoretical0.38 Ask0.75 Theta-0.0326 Intrinsic Value-2.55 Volume0 Vega0.0173 Time Value2.6 Open Interest1 Rho0.0024 Delta / Theta-6.9044 IYZ Put 32.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250815\|32.00P Delta-0.9022 Imp Vol0.3217 Bid2.3 Gamma0.0942 Theoretical2.63 Ask2.95 Theta-0.0104 Intrinsic Value2.55 Volume0 Vega0.0099 Time Value-2.55 Open Interest0 Rho-0.0071 Delta / Theta86.6535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYZ Comments

Write your thoughts about iShares U.S. Telecommunications ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,626.0	+37.4	+0.09%
US 500	6,246.1	+8.1	+0.13%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.26	-0.41	-0.59%
Crude Oil WTI	66.95	-0.38	-0.56%
Gold	3,407.25	+7.45	+0.22%
Silver	36.945	+0.016	+0.04%
Copper	4.4360	-0.0190	-0.43%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.221	-0.009	-0.21%
U.S. 5Y	3.768	-0.003	-0.08%
U.S. 2Y	3.694	-0.010	-0.27%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Teleco.	29.45	-0.40	-1.34%
Mercer Euro Long .	82.570	+0.440	+0.54%
LAM-EURO-SMALL CA.	183.520	-0.960	-0.52%
Capital Group Glo.	29.260	-0.090	-0.31%
HSBC Trinkaus Cal.	122.150	0.000	0.00%
Henderson Prefere.	1.70	0.00	0.00%
Banco Bilbao Vizc.	99.250	0.000	0.00%
Western Asset Sho.	4.82	0.00	0.00%