Breaking News

iShares U.S. Telecommunications ETF (IYZ)

	Symbol	Exchange	Currency
	IYZ	NYSE	USD	Real-time
	IYZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.04 +0.31 +1.16%

20/12 - Closed. Currency in USD

After Hours

27.04

-0.00

-0.00%

22:22:58 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,588,391
Bid/Ask: 0.00 / 0.00
Day's Range: 26.55 - 27.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Telecommunications Options Chain

Get free option data for IYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Telecommunications ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	11.8	0	17.00	0	0%	0	1.1	0
IYZ Call 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250117\|17.00C Delta0.8525 Imp Vol2.3199 Bid8.1 Gamma0.0134 Theoretical11.8 Ask11.8 Theta-0.072 Intrinsic Value10.04 Volume0 Vega0.0168 Time Value-10.04 Open Interest0 Rho0.0072 Delta / Theta-11.8395 IYZ Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250117\|17.00P Delta-0.0897 Imp Vol1.5042 Bid0 Gamma0.0146 Theoretical0.55 Ask1.1 Theta-0.033 Intrinsic Value-10.04 Volume0 Vega0.0119 Time Value10.04 Open Interest0 Rho-0.002 Delta / Theta2.7172
0	0%	7	11.1	0	18.00	0	0%	0	1.1	0
IYZ Call 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250117\|18.00C Delta0.9937 Imp Vol0.5964 Bid7 Gamma0.0032 Theoretical9.05 Ask11.1 Theta-0.0013 Intrinsic Value9.04 Volume0 Vega0.001 Time Value-9.04 Open Interest0 Rho0.0097 Delta / Theta-790.5664 IYZ Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250117\|18.00P Delta-0.0988 Imp Vol1.3608 Bid0 Gamma0.0174 Theoretical0.55 Ask1.1 Theta-0.032 Intrinsic Value-9.04 Volume0 Vega0.0128 Time Value9.04 Open Interest0 Rho-0.0022 Delta / Theta3.082
0	0%	6.3	10	0	19.00	0	0%	0	1.15	0
IYZ Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250117\|19.00C Delta0.9579 Imp Vol0.7951 Bid6.3 Gamma0.0149 Theoretical8.15 Ask10 Theta-0.0096 Intrinsic Value8.04 Volume0 Vega0.0064 Time Value-8.04 Open Interest0 Rho0.0111 Delta / Theta-99.7358 IYZ Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250117\|19.00P Delta-0.1116 Imp Vol1.2419 Bid0 Gamma0.0208 Theoretical0.57 Ask1.15 Theta-0.0319 Intrinsic Value-8.04 Volume0 Vega0.014 Time Value8.04 Open Interest0 Rho-0.0024 Delta / Theta3.4951
					27.04	Price @ Dec 21, 2024 20:41 GMT
0.1	0%	0	0.45	1	28.00	0	0%	0	2	0
IYZ Call 28.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolIYZ\|20250117\|28.00C Delta0.1858 Imp Vol0.136 Bid0 Gamma0.2673 Theoretical0.1 Ask0.45 Theta-0.0052 Intrinsic Value-0.96 Volume1 Vega0.0197 Time Value1.06 Open Interest0 Rho0.0036 Delta / Theta-35.9634 IYZ Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250117\|28.00P Delta-0.8658 Imp Vol0.1169 Bid0 Gamma0.26 Theoretical1 Ask2 Theta-0.0027 Intrinsic Value0.96 Volume0 Vega0.0155 Time Value-0.96 Open Interest0 Rho-0.0098 Delta / Theta316.4327
0.18	0%	0	0.1	0	29.00	0	0%	0	2.65	0
IYZ Call 29.00 Exp: Jan 17, 2025 Last: 0.18 Chg.: 0% SymbolIYZ\|20250117\|29.00C Delta0.084 Imp Vol0.1803 Bid0 Gamma0.1162 Theoretical0.05 Ask0.1 Theta-0.0039 Intrinsic Value-1.96 Volume0 Vega0.0113 Time Value2.14 Open Interest5 Rho0.0016 Delta / Theta-21.6388 IYZ Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250117\|29.00P Delta-0.673 Imp Vol0.4924 Bid0 Gamma0.0998 Theoretical2.65 Ask2.65 Theta-0.0232 Intrinsic Value1.96 Volume0 Vega0.0264 Time Value-1.96 Open Interest0 Rho-0.0123 Delta / Theta28.9943
0.15	0%	0	0.75	0	30.00	0	0%	1.7	4.2	0
IYZ Call 30.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolIYZ\|20250117\|30.00C Delta0.2139 Imp Vol0.4432 Bid0 Gamma0.0893 Theoretical0.37 Ask0.75 Theta-0.0178 Intrinsic Value-2.96 Volume0 Vega0.0214 Time Value3.11 Open Interest1 Rho0.004 Delta / Theta-12.0281 IYZ Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250117\|30.00P Delta-0.6413 Imp Vol0.8012 Bid1.7 Gamma0.0634 Theoretical4.2 Ask4.2 Theta-0.0396 Intrinsic Value2.96 Volume0 Vega0.0274 Time Value-2.96 Open Interest0 Rho-0.013 Delta / Theta16.1946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYZ Comments

Write your thoughts about iShares U.S. Telecommunications ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Teleco.	27.04	+0.31	+1.16%
	UOB United SGD Fu.	2.110	-0.001	-0.04%