Breaking News

iShares U.S. Telecommunications ETF (IYZ)

	Symbol	Exchange	Currency
	IYZ	NYSE	USD	Real-time
	IYZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.38 +0.24 +0.88%

06/05 - Closed. Currency in USD

After Hours

27.38

0.00

0.00%

21:05:14 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 351,733
Bid/Ask: 0.00 / 0.00
Day's Range: 26.87 - 27.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Telecommunications Options Chain

Get free option data for IYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Telecommunications ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	13.6	0	14.00	0	0%	0	0.75	0
IYZ Call 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250516\|14.00C Delta0.9677 Imp Vol2.4663 Bid13 Gamma0.0064 Theoretical13.6 Ask13.6 Theta-0.0397 Intrinsic Value13.38 Volume0 Vega0.0032 Time Value-13.38 Open Interest0 Rho0.0026 Delta / Theta-24.3602 IYZ Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250516\|14.00P Delta-0.0535 Imp Vol2.9812 Bid0 Gamma0.008 Theoretical0.38 Ask0.75 Theta-0.0736 Intrinsic Value-13.38 Volume0 Vega0.0049 Time Value13.38 Open Interest0 Rho-0.0005 Delta / Theta0.7271
0	0%	12	12.7	0	15.00	0	0%	0	0.05	0
IYZ Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250516\|15.00C Delta0.9521 Imp Vol2.4938 Bid12 Gamma0.0087 Theoretical12.7 Ask12.7 Theta-0.0556 Intrinsic Value12.38 Volume0 Vega0.0045 Time Value-12.38 Open Interest0 Rho0.0028 Delta / Theta-17.1113 IYZ Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250516\|15.00P Delta-0.0091 Imp Vol1.6417 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-12.38 Volume0 Vega0.0011 Time Value12.38 Open Interest0 Rho-0.0001 Delta / Theta0.9962
0	0%	11	11.7	0	16.00	0	0%	0	1.05	0
IYZ Call 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250516\|16.00C Delta0.9476 Imp Vol2.267 Bid11 Gamma0.0103 Theoretical11.7 Ask11.7 Theta-0.0545 Intrinsic Value11.38 Volume0 Vega0.0048 Time Value-11.38 Open Interest0 Rho0.0031 Delta / Theta-17.3862 IYZ Put 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250516\|16.00P Delta-0.0775 Imp Vol2.726 Bid0 Gamma0.0117 Theoretical0.53 Ask1.05 Theta-0.0897 Intrinsic Value-11.38 Volume0 Vega0.0066 Time Value11.38 Open Interest0 Rho-0.0007 Delta / Theta0.8639
					27.38	Price @ May 06, 2025 20:18 GMT
0.17	0%	0.05	0.3	0	28.00	0.74	0%	0.45	0.95	5
IYZ Call 28.00 Exp: May 16, 2025 Last: 0.17 Chg.: 0% SymbolIYZ\|20250516\|28.00C Delta0.2928 Imp Vol0.2129 Bid0.05 Gamma0.3554 Theoretical0.18 Ask0.3 Theta-0.0169 Intrinsic Value-0.62 Volume0 Vega0.0156 Time Value0.79 Open Interest2 Rho0.0022 Delta / Theta-17.3103 IYZ Put 28.00 Exp: May 16, 2025 Last: 0.74 Chg.: 0% SymbolIYZ\|20250516\|28.00P Delta-0.6996 Imp Vol0.2225 Bid0.45 Gamma0.3455 Theoretical0.74 Ask0.95 Theta-0.0169 Intrinsic Value0.62 Volume5 Vega0.0158 Time Value0.12 Open Interest0 Rho-0.0044 Delta / Theta41.4645
0.15	0%	0	0.45	0	29.00	0	0%	1.35	2	0
IYZ Call 29.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolIYZ\|20250516\|29.00C Delta0.2184 Imp Vol0.4091 Bid0 Gamma0.1586 Theoretical0.23 Ask0.45 Theta-0.0276 Intrinsic Value-1.62 Volume0 Vega0.0134 Time Value1.77 Open Interest8 Rho0.0016 Delta / Theta-7.915 IYZ Put 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250516\|29.00P Delta-0.8386 Imp Vol0.3282 Bid1.35 Gamma0.165 Theoretical1.68 Ask2 Theta-0.0174 Intrinsic Value1.62 Volume0 Vega0.0111 Time Value-1.62 Open Interest0 Rho-0.0049 Delta / Theta48.2508
0.2	0%	0	0.75	0	30.00	0	0%	2.4	3	0
IYZ Call 30.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolIYZ\|20250516\|30.00C Delta0.2261 Imp Vol0.6654 Bid0 Gamma0.0995 Theoretical0.38 Ask0.75 Theta-0.0456 Intrinsic Value-2.62 Volume0 Vega0.0137 Time Value2.82 Open Interest10 Rho0.0016 Delta / Theta-4.9547 IYZ Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250516\|30.00P Delta-0.8605 Imp Vol0.4799 Bid2.4 Gamma0.1023 Theoretical2.7 Ask3 Theta-0.0232 Intrinsic Value2.62 Volume0 Vega0.01 Time Value-2.62 Open Interest0 Rho-0.0052 Delta / Theta37.0471

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYZ Comments

Write your thoughts about iShares U.S. Telecommunications ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.81	+52.25	+1.32%
NSE All Share	108,361.10	+1662.60	+1.56%
US 30	41,107.0	+278.3	+0.68%
US 500	5,649.9	+43.1	+0.77%
FTSE 100	8,597.42	+1.07	+0.01%
DAX	23,249.65	-94.89	-0.41%
South Africa Top 40	84,542.98	-0.87	0.00%

Brent Oil	62.56	+0.51	+0.82%
Crude Oil WTI	59.57	+0.48	+0.81%
Gold	3,373.30	-49.50	-1.45%
Silver	33.100	-0.281	-0.84%
Copper	4.7528	-0.0030	-0.06%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.638	-0.100	-0.51%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5120	+0.0120	+0.27%
Germany 10Y	2.5315	+0.0135	+0.54%
U.S. 10Y	4.305	-0.013	-0.30%
U.S. 5Y	3.906	+0.009	+0.23%
U.S. 2Y	3.803	+0.014	+0.37%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	48.00	+1.05	+2.24%
UBA	34.50	+0.60	+1.77%
First HoldCo	24.75	+0.05	+0.20%
Guaranty Trust Holding	65.00	+1.55	+2.44%
Sterling Bank	5.650	+0.300	+5.61%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Teleco.	27.38	+0.24	+0.88%
Virtus Emerging M.	7.79	0.00	0.00%
OCEANA O3 MASTER .	5.576	+0.025	+0.45%
HSCEI ESG Enhance.	4,468.89	+8.99	+0.20%