Breaking News

iShares U.S. Utilities ETF (IDU)

	Symbol	Exchange	Currency
	IDU	NYSE	USD	Real-time
	IDU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.15 -2.04 -2.02%

01/11 - Closed. Currency in USD

After Hours

98.92

-0.23

-0.23%

21:04:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 81,608
Bid/Ask: 0.00 / 0.00
Day's Range: 99.07 - 101.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Utilities Options Chain

Get free option data for IDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	9.9	0	95.00	0	0%	0	2.1	0
IDU Call 95.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDU\|20241115\|95.00C Delta0.8594 Imp Vol0.2766 Bid4.4 Gamma0.0337 Theoretical7.15 Ask9.9 Theta-0.0406 Intrinsic Value4.15 Volume0 Vega0.0527 Time Value-4.15 Open Interest0 Rho0.0439 Delta / Theta-21.1909 IDU Put 95.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDU\|20241115\|95.00P Delta-0.2039 Imp Vol0.3702 Bid0 Gamma0.0322 Theoretical1.05 Ask2.1 Theta-0.0611 Intrinsic Value-4.15 Volume0 Vega0.0673 Time Value4.15 Open Interest0 Rho-0.0108 Delta / Theta3.3387
0	0%	3.6	8.9	0	96.00	0	0%	0	2.25	0
IDU Call 96.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDU\|20241115\|96.00C Delta0.8309 Imp Vol0.264 Bid3.6 Gamma0.0399 Theoretical6.25 Ask8.9 Theta-0.0434 Intrinsic Value3.15 Volume0 Vega0.0596 Time Value-3.15 Open Interest0 Rho0.0428 Delta / Theta-19.1397 IDU Put 96.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDU\|20241115\|96.00P Delta-0.2267 Imp Vol0.3464 Bid0 Gamma0.0366 Theoretical1.13 Ask2.25 Theta-0.0606 Intrinsic Value-3.15 Volume0 Vega0.0716 Time Value3.15 Open Interest0 Rho-0.012 Delta / Theta3.7387
0	0%	2.75	8.1	0	97.00	0	0%	0	2.4	0
IDU Call 97.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDU\|20241115\|97.00C Delta0.7896 Imp Vol0.259 Bid2.75 Gamma0.0466 Theoretical5.43 Ask8.1 Theta-0.0481 Intrinsic Value2.15 Volume0 Vega0.0683 Time Value-2.15 Open Interest0 Rho0.041 Delta / Theta-16.3982 IDU Put 97.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDU\|20241115\|97.00P Delta-0.253 Imp Vol0.3208 Bid0 Gamma0.042 Theoretical1.2 Ask2.4 Theta-0.0594 Intrinsic Value-2.15 Volume0 Vega0.076 Time Value2.15 Open Interest0 Rho-0.0133 Delta / Theta4.2554
					99.15	Price @ Nov 01, 2024 20:31 GMT
0	0%	0.55	5.6	0	100.00	0	0%	0	3	0
IDU Call 100.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDU\|20241115\|100.00C Delta0.633 Imp Vol0.2266 Bid0.55 Gamma0.0697 Theoretical3.08 Ask5.6 Theta-0.0539 Intrinsic Value-0.85 Volume0 Vega0.0893 Time Value0.85 Open Interest0 Rho0.0335 Delta / Theta-11.7359 IDU Put 100.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDU\|20241115\|100.00P Delta-0.3723 Imp Vol0.2381 Bid0 Gamma0.067 Theoretical1.5 Ask3 Theta-0.0514 Intrinsic Value0.85 Volume0 Vega0.0898 Time Value-0.85 Open Interest0 Rho-0.0189 Delta / Theta7.2439
0	0%	0.6	4.2	0	101.00	0	0%	0	3.4	0
IDU Call 101.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDU\|20241115\|101.00C Delta0.5626 Imp Vol0.216 Bid0.6 Gamma0.0766 Theoretical2.4 Ask4.2 Theta-0.0535 Intrinsic Value-1.85 Volume0 Vega0.0935 Time Value1.85 Open Interest0 Rho0.03 Delta / Theta-10.5157 IDU Put 101.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDU\|20241115\|101.00P Delta-0.4375 Imp Vol0.2138 Bid0 Gamma0.0778 Theoretical1.7 Ask3.4 Theta-0.0476 Intrinsic Value1.85 Volume0 Vega0.0936 Time Value-1.85 Open Interest0 Rho-0.0219 Delta / Theta9.1951
0	0%	0.05	3.8	0	102.00	0	0%	0.25	3.8	0
IDU Call 102.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDU\|20241115\|102.00C Delta0.4857 Imp Vol0.219 Bid0.05 Gamma0.0765 Theoretical1.93 Ask3.8 Theta-0.0544 Intrinsic Value-2.85 Volume0 Vega0.0947 Time Value2.85 Open Interest0 Rho0.026 Delta / Theta-8.923 IDU Put 102.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDU\|20241115\|102.00P Delta-0.5197 Imp Vol0.1957 Bid0.25 Gamma0.0861 Theoretical2.03 Ask3.8 Theta-0.0435 Intrinsic Value2.85 Volume0 Vega0.0945 Time Value-2.85 Open Interest0 Rho-0.0252 Delta / Theta11.9564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDU Comments

Write your thoughts about iShares U.S. Utilities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Util.	99.15	-2.04	-2.02%