Breaking News

iShares U.S. Utilities ETF (IDU)

	Symbol	Exchange	Currency
	IDU	NYSE	USD	Real-time
	IDU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.19 -0.12 -0.12%

15:44:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,795
Bid/Ask: 0.00 / 0.00
Day's Range: 102.02 - 102.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Utilities Options Chain

Get free option data for IDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	6.2	0	100.00	0	0%	0	4.8	0
IDU Call 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDU\|20241220\|100.00C Delta0.7365 Imp Vol0.1383 Bid0.05 Gamma0.0801 Theoretical3.125 Ask6.2 Theta-0.0257 Intrinsic Value2.19 Volume0 Vega0.0953 Time Value-2.19 Open Interest2 Rho0.0594 Delta / Theta-28.6397 IDU Put 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDU\|20241220\|100.00P Delta-0.373 Imp Vol0.3025 Bid0 Gamma0.0427 Theoretical2.4 Ask4.8 Theta-0.0538 Intrinsic Value-2.19 Volume0 Vega0.1109 Time Value2.19 Open Interest0 Rho-0.0292 Delta / Theta6.9323
0	0%	0	4.8	0	101.00	0	0%	0	4.4	0
IDU Call 101.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDU\|20241220\|101.00C Delta0.6531 Imp Vol0.134 Bid0 Gamma0.0936 Theoretical2.4 Ask4.8 Theta-0.0275 Intrinsic Value1.19 Volume0 Vega0.1079 Time Value-1.19 Open Interest0 Rho0.053 Delta / Theta-23.7773 IDU Put 101.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDU\|20241220\|101.00P Delta-0.406 Imp Vol0.2474 Bid0 Gamma0.0536 Theoretical2.2 Ask4.4 Theta-0.0446 Intrinsic Value-1.19 Volume0 Vega0.1136 Time Value1.19 Open Interest0 Rho-0.0313 Delta / Theta9.103
0	0%	0	4.8	0	102.00	0	0%	0	4.5	0
IDU Call 102.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDU\|20241220\|102.00C Delta0.5446 Imp Vol0.1849 Bid0 Gamma0.0729 Theoretical2.4 Ask4.8 Theta-0.0385 Intrinsic Value0.19 Volume0 Vega0.116 Time Value-0.19 Open Interest0 Rho0.0438 Delta / Theta-14.1467 IDU Put 102.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDU\|20241220\|102.00P Delta-0.459 Imp Vol0.2121 Bid0 Gamma0.0641 Theoretical2.25 Ask4.5 Theta-0.0386 Intrinsic Value-0.19 Volume0 Vega0.1161 Time Value0.19 Open Interest0 Rho-0.0343 Delta / Theta11.8855
					102.19	Price @ Nov 21, 2024 14:48 GMT
0	0%	0	3.4	0	103.00	0	0%	0.25	10	0
IDU Call 103.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDU\|20241220\|103.00C Delta0.4662 Imp Vol0.1665 Bid0 Gamma0.0813 Theoretical1.7 Ask3.4 Theta-0.0347 Intrinsic Value-0.81 Volume0 Vega0.1164 Time Value0.81 Open Interest0 Rho0.0378 Delta / Theta-13.4363 IDU Put 103.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDU\|20241220\|103.00P Delta-0.4939 Imp Vol0.4143 Bid0.25 Gamma0.0329 Theoretical5.125 Ask10 Theta-0.0777 Intrinsic Value0.81 Volume0 Vega0.1168 Time Value-0.81 Open Interest0 Rho-0.039 Delta / Theta6.355
0	0%	0	3	0	104.00	0	0%	0.1	10	0
IDU Call 104.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDU\|20241220\|104.00C Delta0.3998 Imp Vol0.1849 Bid0 Gamma0.0711 Theoretical1.5 Ask3 Theta-0.0369 Intrinsic Value-1.81 Volume0 Vega0.1131 Time Value1.81 Open Interest0 Rho0.0324 Delta / Theta-10.832 IDU Put 104.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDU\|20241220\|104.00P Delta-0.5373 Imp Vol0.3601 Bid0.1 Gamma0.0377 Theoretical5.05 Ask10 Theta-0.0667 Intrinsic Value1.81 Volume0 Vega0.1162 Time Value-1.81 Open Interest0 Rho-0.0412 Delta / Theta8.0566
0	0%	0	2.7	0	105.00	0	0%	0.7	10	0
IDU Call 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDU\|20241220\|105.00C Delta0.3481 Imp Vol0.2031 Bid0 Gamma0.062 Theoretical1.35 Ask2.7 Theta-0.0384 Intrinsic Value-2.81 Volume0 Vega0.1083 Time Value2.81 Open Interest0 Rho0.0282 Delta / Theta-9.058 IDU Put 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDU\|20241220\|105.00P Delta-0.5829 Imp Vol0.3343 Bid0.7 Gamma0.04 Theoretical5.35 Ask10 Theta-0.0604 Intrinsic Value2.81 Volume0 Vega0.1141 Time Value-2.81 Open Interest0 Rho-0.0437 Delta / Theta9.6575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDU Comments

Write your thoughts about iShares U.S. Utilities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,540.5	+132.0	+0.30%
US 500	5,927.8	+10.7	+0.18%
FTSE 100	8,133.69	+48.62	+0.60%
DAX	19,100.65	+99.41	+0.52%
South Africa Top 40	77,134.24	+193.26	+0.25%

Brent Oil	74.09	+1.28	+1.76%
Crude Oil WTI	70.06	+1.31	+1.91%
Gold	2,666.70	+15.00	+0.57%
Silver	30.918	-0.087	-0.28%
Copper	4.1342	-0.0213	-0.51%
London Cocoa	7,335.00	+129.00	+1.79%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.819	0.000	0.00%
Nigeria 2Y	25.929	0.000	0.00%
U.K. 10Y	4.4790	+0.0090	+0.20%
Germany 10Y	2.3080	-0.0340	-1.45%
U.S. 10Y	4.390	-0.016	-0.36%
U.S. 5Y	4.266	-0.007	-0.16%
U.S. 2Y	4.310	+0.002	+0.06%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Util.	102.19	-0.12	-0.12%