Breaking News

iShares U.S. Utilities ETF (IDU)

	Symbol	Exchange	Currency
	IDU	NYSE	USD	Real-time
	IDU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.95 +0.22 +0.21%

18/06 - Closed. Currency in USD

After Hours

100.92

-2.03

-1.97%

21:05:31 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 31,348
Bid/Ask: 0.00 / 0.00
Day's Range: 102.64 - 103.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Utilities Options Chain

Get free option data for IDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	17.6	0	90.00	0	0%	0	2.15	0
IDU Call 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250620\|90.00C Delta0.7888 Imp Vol1.6869 Bid11.3 Gamma0.0128 Theoretical17.6 Ask17.6 Theta-0.5461 Intrinsic Value12.95 Volume0 Vega0.0387 Time Value-12.95 Open Interest0 Rho0.0105 Delta / Theta-1.4445 IDU Put 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250620\|90.00P Delta-0.1327 Imp Vol1.1256 Bid0 Gamma0.0142 Theoretical1.08 Ask2.15 Theta-0.2691 Intrinsic Value-12.95 Volume0 Vega0.0288 Time Value12.95 Open Interest0 Rho-0.0023 Delta / Theta0.493
0	0%	10.5	16.6	0	91.00	0	0%	0	2.15	0
IDU Call 91.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250620\|91.00C Delta0.7809 Imp Vol1.6148 Bid10.5 Gamma0.0136 Theoretical16.6 Ask16.6 Theta-0.5341 Intrinsic Value11.95 Volume0 Vega0.0396 Time Value-11.95 Open Interest0 Rho0.0106 Delta / Theta-1.4621 IDU Put 91.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250620\|91.00P Delta-0.1388 Imp Vol1.0679 Bid0 Gamma0.0155 Theoretical1.08 Ask2.15 Theta-0.2632 Intrinsic Value-11.95 Volume0 Vega0.0297 Time Value11.95 Open Interest0 Rho-0.0024 Delta / Theta0.5272
0	0%	9.5	15.5	0	92.00	0	0%	0	0.1	0
IDU Call 92.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250620\|92.00C Delta0.7751 Imp Vol1.5179 Bid9.5 Gamma0.0147 Theoretical15.5 Ask15.5 Theta-0.5098 Intrinsic Value10.95 Volume0 Vega0.0401 Time Value-10.95 Open Interest0 Rho0.0107 Delta / Theta-1.5206 IDU Put 92.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250620\|92.00P Delta-0.02 Imp Vol0.4953 Bid0 Gamma0.0073 Theoretical0.05 Ask0.1 Theta-0.0268 Intrinsic Value-10.95 Volume0 Vega0.0065 Time Value10.95 Open Interest0 Rho-0.0003 Delta / Theta0.7494
					102.95	Price @ Jun 18, 2025 20:31 GMT
0	0%	0	4.4	0	103.00	0	0%	0	2.65	0
IDU Call 103.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250620\|103.00C Delta0.7013 Imp Vol0.2339 Bid0 Gamma0.1106 Theoretical2.2 Ask4.4 Theta-0.0937 Intrinsic Value-0.05 Volume0 Vega0.0465 Time Value0.05 Open Interest10 Rho0.0117 Delta / Theta-7.4805 IDU Put 103.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250620\|103.00P Delta-0.3673 Imp Vol0.3814 Bid0 Gamma0.0737 Theoretical1.33 Ask2.65 Theta-0.1587 Intrinsic Value0.05 Volume0 Vega0.0505 Time Value-0.05 Open Interest0 Rho-0.0058 Delta / Theta2.314
0	0%	0	2.6	0	104.00	0	0%	0	2	0
IDU Call 104.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250620\|104.00C Delta0.6014 Imp Vol0.1822 Bid0 Gamma0.1579 Theoretical1.3 Ask2.6 Theta-0.0813 Intrinsic Value-1.05 Volume0 Vega0.0517 Time Value1.05 Open Interest0 Rho0.0101 Delta / Theta-7.3965 IDU Put 104.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250620\|104.00P Delta-0.4202 Imp Vol0.2393 Bid0 Gamma0.1228 Theoretical1 Ask2 Theta-0.1026 Intrinsic Value1.05 Volume0 Vega0.0524 Time Value-1.05 Open Interest0 Rho-0.0065 Delta / Theta4.0964
0.5	0%	0	1.1	0	105.00	0	0%	0	2.9	0
IDU Call 105.00 Exp: Jun 20, 2025 Last: 0.5 Chg.: 0% SymbolIDU\|20250620\|105.00C Delta0.4103 Imp Vol0.1273 Bid0 Gamma0.2279 Theoretical0.5 Ask1.1 Theta-0.0572 Intrinsic Value-2.05 Volume0 Vega0.0521 Time Value2.55 Open Interest4 Rho0.007 Delta / Theta-7.1736 IDU Put 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250620\|105.00P Delta-0.5462 Imp Vol0.231 Bid0 Gamma0.1293 Theoretical1.45 Ask2.9 Theta-0.0998 Intrinsic Value2.05 Volume0 Vega0.0531 Time Value-2.05 Open Interest0 Rho-0.0083 Delta / Theta5.4743

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDU Comments

Write your thoughts about iShares U.S. Utilities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,321.75	+77.29	+1.82%
NSE All Share	117,156.16	+2246.00	+1.95%
US 30	42,118.5	-53.2	-0.13%
US 500	5,969.6	-11.3	-0.19%
FTSE 100	8,843.47	+9.44	+0.11%
DAX	23,317.81	-116.84	-0.50%
South Africa Top 40	87,470.16	+322.88	+0.37%

Brent Oil	76.49	-0.21	-0.27%
Crude Oil WTI	73.40	-0.10	-0.14%
Gold	3,390.65	-17.45	-0.51%
Silver	36.728	-0.185	-0.50%
Copper	4.8370	-0.0170	-0.35%
London Cocoa	6,226.00	-202.00	-3.14%
London Wheat	163.30	+3.95	+2.48%

Nigeria 10Y	19.419	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5020	+0.0060	+0.13%
Germany 10Y	2.4985	-0.0360	-1.42%
U.S. 10Y	4.396	+0.002	+0.05%
U.S. 5Y	3.986	-0.003	-0.08%
U.S. 2Y	3.939	-0.002	-0.05%

Fidelitybk	18.550	+0.350	+1.92%
Zenith Bank	48.50	+2.45	+5.32%
UBA	34.00	+1.80	+5.59%
First HoldCo	25.40	0.00	0.00%
Guaranty Trust Holding	79.00	+3.35	+4.43%
Sterling Bank	5.290	+0.260	+5.17%
Dangote Cement	440.00	+1.10	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Util.	102.95	+0.22	+0.21%
	ICE MSCI. Futures	597.20	+0.10	+0.02%