Breaking News

iShares U.S. Utilities ETF (IDU)

	Symbol	Exchange	Currency
	IDU	NYSE	USD	Real-time
	IDU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.62 -0.31 -0.27%

20:59:59 - Closed. Currency in USD

After Hours

112.62

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 49,615
Bid/Ask: 0.00 / 0.00
Day's Range: 112.51 - 113.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Utilities Options Chain

Get free option data for IDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	12.9	0	104.00	0	0%	0	0.5	0
IDU Call 104.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20251121\|104.00C Delta0.9072 Imp Vol0.2524 Bid8.6 Gamma0.0194 Theoretical10.75 Ask12.9 Theta-0.0259 Intrinsic Value9.35 Volume0 Vega0.0544 Time Value-9.35 Open Interest0 Rho0.0789 Delta / Theta-35.0004 IDU Put 104.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20251121\|104.00P Delta-0.1093 Imp Vol0.2752 Bid0 Gamma0.0204 Theoretical0.5 Ask0.5 Theta-0.027 Intrinsic Value-9.35 Volume0 Vega0.0623 Time Value9.35 Open Interest0 Rho-0.0102 Delta / Theta4.0419
0	0%	7.6	11.6	0	105.00	0	0%	0	0.4	0
IDU Call 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20251121\|105.00C Delta0.9288 Imp Vol0.2032 Bid7.6 Gamma0.0197 Theoretical9.6 Ask11.6 Theta-0.0186 Intrinsic Value8.35 Volume0 Vega0.0443 Time Value-8.35 Open Interest0 Rho0.082 Delta / Theta-50.0585 IDU Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20251121\|105.00P Delta-0.1025 Imp Vol0.2391 Bid0 Gamma0.0225 Theoretical0.4 Ask0.4 Theta-0.0224 Intrinsic Value-8.35 Volume0 Vega0.0595 Time Value8.35 Open Interest0 Rho-0.0095 Delta / Theta4.583
0	0%	6.6	10.3	0	106.00	0	0%	0	0.4	0
IDU Call 106.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20251121\|106.00C Delta0.9669 Imp Vol0.1422 Bid6.6 Gamma0.0148 Theoretical8.45 Ask10.3 Theta-0.0097 Intrinsic Value7.35 Volume0 Vega0.0233 Time Value-7.35 Open Interest0 Rho0.0866 Delta / Theta-99.3869 IDU Put 106.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20251121\|106.00P Delta-0.1102 Imp Vol0.2196 Bid0 Gamma0.0258 Theoretical0.4 Ask0.4 Theta-0.0216 Intrinsic Value-7.35 Volume0 Vega0.0627 Time Value7.35 Open Interest0 Rho-0.0102 Delta / Theta5.1037
					113.35	Price @ Oct 28, 2025 20:31 GMT
0	0%	1.4	3.6	0	114.00	1.5	0%	1.15	2.5	0
IDU Call 114.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20251121\|114.00C Delta0.5382 Imp Vol0.1726 Bid1.4 Gamma0.0689 Theoretical2.5 Ask3.6 Theta-0.0394 Intrinsic Value-0.65 Volume0 Vega0.1319 Time Value0.65 Open Interest0 Rho0.0501 Delta / Theta-13.6516 IDU Put 114.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolIDU\|20251121\|114.00P Delta-0.4562 Imp Vol0.1278 Bid1.15 Gamma0.0938 Theoretical1.5 Ask2.5 Theta-0.0249 Intrinsic Value0.65 Volume0 Vega0.1317 Time Value0.85 Open Interest0 Rho-0.0385 Delta / Theta18.3434
0	0%	0.95	3.4	0	115.00	0	0%	0.95	4.3	0
IDU Call 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20251121\|115.00C Delta0.4724 Imp Vol0.1846 Bid0.95 Gamma0.0647 Theoretical2.18 Ask3.4 Theta-0.0417 Intrinsic Value-1.65 Volume0 Vega0.1323 Time Value1.65 Open Interest0 Rho0.044 Delta / Theta-11.3182 IDU Put 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20251121\|115.00P Delta-0.5321 Imp Vol0.1739 Bid0.95 Gamma0.0691 Theoretical2.63 Ask4.3 Theta-0.0343 Intrinsic Value1.65 Volume0 Vega0.132 Time Value-1.65 Open Interest0 Rho-0.0447 Delta / Theta15.4937
0	0%	0	3.3	0	116.00	0	0%	1.5	5.2	0
IDU Call 116.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20251121\|116.00C Delta0.4548 Imp Vol0.3026 Bid0 Gamma0.0393 Theoretical3.3 Ask3.3 Theta-0.0664 Intrinsic Value-2.65 Volume0 Vega0.1317 Time Value2.65 Open Interest0 Rho0.0413 Delta / Theta-6.8448 IDU Put 116.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20251121\|116.00P Delta-0.593 Imp Vol0.1847 Bid1.5 Gamma0.0635 Theoretical3.35 Ask5.2 Theta-0.0354 Intrinsic Value2.65 Volume0 Vega0.1288 Time Value-2.65 Open Interest0 Rho-0.0489 Delta / Theta16.7426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDU Comments

Write your thoughts about iShares U.S. Utilities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,654.3	+21.7	+0.05%
US 500	6,852.0	-38.7	-0.56%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,139.43	+15.22	+0.06%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.01	-0.31	-0.48%
Crude Oil WTI	60.26	-0.22	-0.36%
Gold	4,031.22	+30.52	+0.76%
Silver	48.675	+0.762	+1.59%
Copper	5.1013	-0.1622	-3.08%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6367	-0.0003	-0.01%
U.S. 10Y	4.101	+0.042	+1.03%
U.S. 5Y	3.717	+0.018	+0.49%
U.S. 2Y	3.608	+0.022	+0.61%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Util.	112.62	-0.31	-0.27%
SAP	259.37	-0.27	-0.10%
ZNY/USD	0.000405	-0.000003	-0.65%
002184	15.22	-0.66	-4.16%
Scotia US Index	86.071	+0.070	+0.08%
LODH	1,172.10	-6.50	-0.55%