Breaking News

iShares U.S. Utilities ETF (IDU)

	Symbol	Exchange	Currency
	IDU	NYSE	USD	Real-time
	IDU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.43 +0.19 +0.17%

21/11 - Closed. Currency in USD

After Hours

111.43

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 58,984
Bid/Ask: 0.00 / 0.00
Day's Range: 110.68 - 111.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Utilities Options Chain

Get free option data for IDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.8	0%	12	19.9	0	95.00	0.2	0%	0	4.8	0
IDU Call 95.00 Exp: Dec 19, 2025 Last: 13.8 Chg.: 0% SymbolIDU\|20251219\|95.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask19.9 Theta0 Intrinsic Value16.33 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0 IDU Put 95.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolIDU\|20251219\|95.00P Delta-0.2339 Imp Vol0.9867 Bid0 Gamma0.0101 Theoretical4.8 Ask4.8 Theta-0.1653 Intrinsic Value-16.33 Volume0 Vega0.0946 Time Value16.53 Open Interest1 Rho-0.0213 Delta / Theta1.4155
0	0%	11	18.9	0	96.00	0	0%	0	4.8	0
IDU Call 96.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIDU\|20251219\|96.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value15.33 Volume0 Vega0 Time Value-15.33 Open Interest0 Rho0 Delta / Theta0 IDU Put 96.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIDU\|20251219\|96.00P Delta-0.2411 Imp Vol0.9523 Bid0 Gamma0.0106 Theoretical4.8 Ask4.8 Theta-0.1621 Intrinsic Value-15.33 Volume0 Vega0.0961 Time Value15.33 Open Interest0 Rho-0.0219 Delta / Theta1.4872
0	0%	10	17.9	0	97.00	0	0%	0	4.8	0
IDU Call 97.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIDU\|20251219\|97.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask17.9 Theta0 Intrinsic Value14.33 Volume0 Vega0 Time Value-14.33 Open Interest0 Rho0 Delta / Theta0 IDU Put 97.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIDU\|20251219\|97.00P Delta-0.2487 Imp Vol0.918 Bid0 Gamma0.0112 Theoretical4.8 Ask4.8 Theta-0.1589 Intrinsic Value-14.33 Volume0 Vega0.0978 Time Value14.33 Open Interest0 Rho-0.0224 Delta / Theta1.5656
					111.33	Price @ Nov 21, 2025 20:31 GMT
0	0%	0	4.3	0	112.00	0	0%	0.8	10	0
IDU Call 112.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIDU\|20251219\|112.00C Delta0.5045 Imp Vol0.3661 Bid0 Gamma0.0352 Theoretical4.3 Ask4.3 Theta-0.082 Intrinsic Value-0.67 Volume0 Vega0.1229 Time Value0.67 Open Interest0 Rho0.0398 Delta / Theta-6.1486 IDU Put 112.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIDU\|20251219\|112.00P Delta-0.4898 Imp Vol0.4207 Bid0.8 Gamma0.0307 Theoretical5.4 Ask10 Theta-0.0901 Intrinsic Value0.67 Volume0 Vega0.1229 Time Value-0.67 Open Interest0 Rho-0.0396 Delta / Theta5.4385
1.95	0%	0	3.7	0	113.00	0	0%	0.95	10	0
IDU Call 113.00 Exp: Dec 19, 2025 Last: 1.95 Chg.: 0% SymbolIDU\|20251219\|113.00C Delta0.4671 Imp Vol0.3535 Bid0 Gamma0.0364 Theoretical3.7 Ask3.7 Theta-0.079 Intrinsic Value-1.67 Volume0 Vega0.1225 Time Value3.62 Open Interest4 Rho0.0371 Delta / Theta-5.9164 IDU Put 113.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIDU\|20251219\|113.00P Delta-0.5269 Imp Vol0.3819 Bid0.95 Gamma0.0338 Theoretical5.48 Ask10 Theta-0.0813 Intrinsic Value1.67 Volume0 Vega0.1226 Time Value-1.67 Open Interest0 Rho-0.0419 Delta / Theta6.4847
0	0%	0	3.5	0	114.00	0	0%	1.4	10	0
IDU Call 114.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIDU\|20251219\|114.00C Delta0.4366 Imp Vol0.3709 Bid0 Gamma0.0344 Theoretical3.5 Ask3.5 Theta-0.0819 Intrinsic Value-2.67 Volume0 Vega0.1214 Time Value2.67 Open Interest0 Rho0.0346 Delta / Theta-5.3304 IDU Put 114.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIDU\|20251219\|114.00P Delta-0.5684 Imp Vol0.3523 Bid1.4 Gamma0.0362 Theoretical5.7 Ask10 Theta-0.0736 Intrinsic Value2.67 Volume0 Vega0.1211 Time Value-2.67 Open Interest0 Rho-0.0446 Delta / Theta7.7195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDU Comments

Write your thoughts about iShares U.S. Utilities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Util.	111.43	+0.19	+0.17%
BNP Paribas Arbit.	153.980	-0.610	-0.40%
WanJia RuiHE Allo.	1.297	-0.004	-0.27%
MAX/USD	0.002113	+0.000014	+0.68%
OA Frontier PS-Op.	1.529	+0.001	+0.09%
BMY	46.25	+0.31	+0.67%
GIANT DARIUS FUND.	1.494	+0.004	+0.24%
MTH/USD	0.000845	+0.000006	+0.68%