Breaking News

iShares U.S. Utilities ETF (IDU)

	Symbol	Exchange	Currency
	IDU	NYSE	USD	Real-time
	IDU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.29 +0.84 +0.82%

15:25:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 11,456
Bid/Ask: 0.00 / 0.00
Day's Range: 102.80 - 103.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Utilities Options Chain

Get free option data for IDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	15.3	0	90.00	0.2	0%	0	2.1	0
IDU Call 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250516\|90.00C Delta0.936 Imp Vol0.4159 Bid9.2 Gamma0.0144 Theoretical12.25 Ask15.3 Theta-0.0382 Intrinsic Value12.45 Volume0 Vega0.0256 Time Value-12.45 Open Interest0 Rho0.0342 Delta / Theta-24.4732 IDU Put 90.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolIDU\|20250516\|90.00P Delta-0.1475 Imp Vol0.6295 Bid0 Gamma0.0177 Theoretical1.05 Ask2.1 Theta-0.0993 Intrinsic Value-12.45 Volume0 Vega0.0476 Time Value12.65 Open Interest5 Rho-0.0061 Delta / Theta1.4866
0	0%	8.2	14.4	0	91.00	0	0%	0	2.1	0
IDU Call 91.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250516\|91.00C Delta0.9237 Imp Vol0.4041 Bid8.2 Gamma0.017 Theoretical11.3 Ask14.4 Theta-0.0424 Intrinsic Value11.45 Volume0 Vega0.0293 Time Value-11.45 Open Interest0 Rho0.0341 Delta / Theta-21.8021 IDU Put 91.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250516\|91.00P Delta-0.1554 Imp Vol0.5919 Bid0 Gamma0.0195 Theoretical1.05 Ask2.1 Theta-0.0966 Intrinsic Value-11.45 Volume0 Vega0.0493 Time Value11.45 Open Interest0 Rho-0.0064 Delta / Theta1.6096
0	0%	6	13.4	0	92.00	0	0%	0	2.1	0
IDU Call 92.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250516\|92.00C Delta0.7378 Imp Vol0.9386 Bid6 Gamma0.0168 Theoretical13.4 Ask13.4 Theta-0.2119 Intrinsic Value10.45 Volume0 Vega0.0672 Time Value-10.45 Open Interest0 Rho0.0253 Delta / Theta-3.4817 IDU Put 92.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250516\|92.00P Delta-0.1642 Imp Vol0.5542 Bid0 Gamma0.0216 Theoretical1.05 Ask2.1 Theta-0.0937 Intrinsic Value-10.45 Volume0 Vega0.0511 Time Value10.45 Open Interest0 Rho-0.0067 Delta / Theta1.7534
					102.45	Price @ May 05, 2025 20:31 GMT
0	0%	0	3.1	0	103.00	0	0%	0	3.9	0
IDU Call 103.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250516\|103.00C Delta0.4323 Imp Vol0.2414 Bid0 Gamma0.0787 Theoretical1.55 Ask3.1 Theta-0.0671 Intrinsic Value-0.55 Volume0 Vega0.0812 Time Value0.55 Open Interest0 Rho0.0175 Delta / Theta-6.4408 IDU Put 103.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250516\|103.00P Delta-0.6039 Imp Vol0.1698 Bid0 Gamma0.1103 Theoretical1.95 Ask3.9 Theta-0.0426 Intrinsic Value0.55 Volume0 Vega0.0795 Time Value-0.55 Open Interest0 Rho-0.0214 Delta / Theta14.193
0	0%	0	2.7	0	104.00	0	0%	0	4.8	0
IDU Call 104.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250516\|104.00C Delta0.3699 Imp Vol0.264 Bid0 Gamma0.0691 Theoretical1.35 Ask2.7 Theta-0.0701 Intrinsic Value-1.55 Volume0 Vega0.078 Time Value1.55 Open Interest0 Rho0.0149 Delta / Theta-5.2739 IDU Put 104.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250516\|104.00P Delta-0.7537 Imp Vol0.1376 Bid0 Gamma0.1167 Theoretical2.4 Ask4.8 Theta-0.027 Intrinsic Value1.55 Volume0 Vega0.0649 Time Value-1.55 Open Interest0 Rho-0.0239 Delta / Theta27.8918
0	0%	0	2.45	0	105.00	0	0%	0.3	7	0
IDU Call 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250516\|105.00C Delta0.3229 Imp Vol0.2903 Bid0 Gamma0.0598 Theoretical1.23 Ask2.45 Theta-0.0731 Intrinsic Value-2.55 Volume0 Vega0.0741 Time Value2.55 Open Interest0 Rho0.013 Delta / Theta-4.4196 IDU Put 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250516\|105.00P Delta-0.743 Imp Vol0.2124 Bid0.3 Gamma0.0739 Theoretical3.65 Ask7 Theta-0.0441 Intrinsic Value2.55 Volume0 Vega0.0664 Time Value-2.55 Open Interest0 Rho-0.0251 Delta / Theta16.8421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDU Comments

Write your thoughts about iShares U.S. Utilities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.81	+52.25	+1.32%
NSE All Share	108,361.10	+1662.60	+1.56%
US 30	41,062.5	-156.6	-0.38%
US 500	5,623.8	-26.8	-0.47%
FTSE 100	8,596.31	-0.04	0.00%
DAX	23,221.66	-113.76	-0.49%
South Africa Top 40	84,346.61	-197.24	-0.23%

Brent Oil	62.55	+2.32	+3.85%
Crude Oil WTI	59.56	+2.43	+4.25%
Gold	3,391.21	+68.91	+2.07%
Silver	33.283	+0.809	+2.49%
Copper	4.7773	+0.0783	+1.67%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5910	+0.0920	+2.04%
Germany 10Y	2.5425	+0.0225	+0.89%
U.S. 10Y	4.359	+0.016	+0.37%
U.S. 5Y	3.939	-0.004	-0.10%
U.S. 2Y	3.810	-0.031	-0.81%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	48.00	+1.05	+2.24%
UBA	34.50	+0.60	+1.77%
First HoldCo	24.75	+0.05	+0.20%
Guaranty Trust Holding	65.00	+1.55	+2.44%
Sterling Bank	5.650	+0.300	+5.61%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Util.	103.29	+0.84	+0.82%