Breaking News

iShares U.S. Real Estate ETF (IYR)

	Symbol	Exchange	Currency
	IYR	NYSE	USD	Real-time
	IYR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.06 +0.57 +0.60%

14/07 - Closed. Currency in USD

After Hours

96.06

0.00

0.00%

22:52:03 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 4,931,760
Bid/Ask: 0.00 / 0.00
Day's Range: 95.31 - 96.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Real Estate Options Chain

Get free option data for IYR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
45.45	0%	44.8	47.15	0	50.00	0	0%	0	0.53	0
IYR Call 50.00 Exp: Jul 18, 2025 Last: 45.45 Chg.: 0% SymbolIYR\|20250718\|50.00C Delta0.9493 Imp Vol4.4271 Bid44.8 Gamma0.0023 Theoretical47.15 Ask47.15 Theta-0.5766 Intrinsic Value46.06 Volume0 Vega0.0104 Time Value-0.61 Open Interest1 Rho0.0039 Delta / Theta-1.6463 IYR Put 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250718\|50.00P Delta-0.0194 Imp Vol3.2914 Bid0 Gamma0.0014 Theoretical0.27 Ask0.53 Theta-0.195 Intrinsic Value-46.06 Volume0 Vega0.0047 Time Value46.06 Open Interest0 Rho-0.0002 Delta / Theta0.0994
40.4	0%	39.8	42	0	55.00	0	0%	0	0.53	0
IYR Call 55.00 Exp: Jul 18, 2025 Last: 40.4 Chg.: 0% SymbolIYR\|20250718\|55.00C Delta0.9469 Imp Vol3.7453 Bid39.8 Gamma0.0029 Theoretical42 Ask42 Theta-0.5063 Intrinsic Value41.06 Volume0 Vega0.0108 Time Value-0.66 Open Interest3 Rho0.0043 Delta / Theta-1.8703 IYR Put 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250718\|55.00P Delta-0.0222 Imp Vol2.8629 Bid0 Gamma0.0018 Theoretical0.27 Ask0.53 Theta-0.1904 Intrinsic Value-41.06 Volume0 Vega0.0053 Time Value41.06 Open Interest0 Rho-0.0002 Delta / Theta0.1168
0	0%	35.4	37	0	60.00	0	0%	0	0.69	0
IYR Call 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250718\|60.00C Delta0.9803 Imp Vol2.3126 Bid35.4 Gamma0.002 Theoretical36.2 Ask37 Theta-0.1375 Intrinsic Value36.06 Volume0 Vega0.0048 Time Value-36.06 Open Interest0 Rho0.0047 Delta / Theta-7.1291 IYR Put 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250718\|60.00P Delta-0.0308 Imp Vol2.5924 Bid0 Gamma0.0027 Theoretical0.35 Ask0.69 Theta-0.2265 Intrinsic Value-36.06 Volume0 Vega0.007 Time Value36.06 Open Interest20 Rho-0.0003 Delta / Theta0.136
					96.06	Price @ Jul 14, 2025 20:18 GMT
0.68	33.33%	0.45	0.61	5	96.50	1.16	0%	0.26	1.07	22
IYR Call 96.50 Exp: Jul 18, 2025 Last: 0.68 Chg.: 33.33% SymbolIYR\|20250718\|96.50C Delta0.4045 Imp Vol0.184 Bid0.45 Gamma0.2095 Theoretical0.53 Ask0.61 Theta-0.091 Intrinsic Value-0.44 Volume5 Vega0.0389 Time Value1.12 Open Interest285 Rho0.0042 Delta / Theta-4.4462 IYR Put 96.50 Exp: Jul 18, 2025 Last: 1.16 Chg.: 0% SymbolIYR\|20250718\|96.50P Delta-0.6844 Imp Vol0.0963 Bid0.26 Gamma0.3691 Theoretical0.67 Ask1.07 Theta-0.0409 Intrinsic Value0.44 Volume22 Vega0.0357 Time Value0.72 Open Interest9 Rho-0.0058 Delta / Theta16.7385
0.41	41.38%	0.15	0.75	585	97.00	1.45	-26.02%	0.63	1.38	1
IYR Call 97.00 Exp: Jul 18, 2025 Last: 0.41 Chg.: 41.38% SymbolIYR\|20250718\|97.00C Delta0.3233 Imp Vol0.1954 Bid0.15 Gamma0.1827 Theoretical0.41 Ask0.75 Theta-0.0893 Intrinsic Value-0.94 Volume585 Vega0.0361 Time Value1.35 Open Interest4,016 Rho0.0034 Delta / Theta-3.618 IYR Put 97.00 Exp: Jul 18, 2025 Last: 1.45 Chg.: -26.02% SymbolIYR\|20250718\|97.00P Delta-0.9054 Imp Vol0.0745 Bid0.63 Gamma0.2311 Theoretical1.01 Ask1.38 Theta-0.0136 Intrinsic Value0.94 Volume1 Vega0.0168 Time Value0.51 Open Interest82 Rho-0.0057 Delta / Theta66.595
0.16	6.67%	0.15	0.27	25	97.50	0	0%	0.33	3.1	0
IYR Call 97.50 Exp: Jul 18, 2025 Last: 0.16 Chg.: 6.67% SymbolIYR\|20250718\|97.50C Delta0.1843 Imp Vol0.1594 Bid0.15 Gamma0.1661 Theoretical0.16 Ask0.27 Theta-0.054 Intrinsic Value-1.44 Volume25 Vega0.0268 Time Value1.6 Open Interest218 Rho0.0019 Delta / Theta-3.4126 IYR Put 97.50 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250718\|97.50P Delta-0.7747 Imp Vol0.1902 Bid0.33 Gamma0.1629 Theoretical1.72 Ask3.1 Theta-0.0693 Intrinsic Value1.44 Volume0 Vega0.0301 Time Value-1.44 Open Interest0 Rho-0.0065 Delta / Theta11.1847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYR Comments

Write your thoughts about iShares U.S. Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+0.00	+0.00%
NSE All Share	126,689.54	+0.00	+0.00%
US 30	44,461.0	+1.3	+0.00%
US 500	6,295.3	+26.7	+0.43%
FTSE 100	9,000.03	+1.97	+0.02%
DAX	24,210.57	+44.90	+0.19%
South Africa Top 40	89,727.64	+680.10	+0.76%

Brent Oil	68.93	-0.28	-0.40%
Crude Oil WTI	66.59	-0.39	-0.58%
Gold	3,374.81	+15.71	+0.47%
Silver	38.638	-0.104	-0.27%
Copper	5.5670	+0.0165	+0.30%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.000	+0.00%
Nigeria 2Y	18.093	+0.000	+0.00%
U.K. 10Y	4.5710	-0.0290	-0.63%
Germany 10Y	2.6790	-0.0500	-1.83%
U.S. 10Y	4.414	-0.015	-0.34%
U.S. 5Y	3.976	-0.007	-0.18%
U.S. 2Y	3.900	+0.002	+0.05%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	71.50	+0.00	+0.00%
UBA	46.00	+0.00	+0.00%
First HoldCo	29.30	+0.00	+0.00%
Guaranty Trust Holding	93.85	0.00	0.00%
Sterling Bank	6.200	+0.000	+0.00%
Dangote Cement	430.00	+0.00	+0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Real E.	96.06	+0.57	+0.60%
Manulife SI Ideal.	57.113	+0.019	+0.03%
Feeder Cattle c4	314.75	0.00	0.00%
Legal & General S.	0.49	0.00	0.10%
Morgan Stanley In.	27.820	+0.020	+0.07%
Xtrackers FTSE Vi.	25.62	-0.14	-0.52%
Investin Optimal .	224.060	+0.920	+0.41%
Capital Internati.	98.160	0.000	0.00%