Breaking News

iShares U.S. Real Estate ETF (IYR)

	Symbol	Exchange	Currency
	IYR	NYSE	USD	Real-time
	IYR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.72 +1.73 +1.80%

22/08 - Closed. Currency in USD

After Hours

97.99

+0.27

+0.28%

23:08:42 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 8,159,548
Bid/Ask: 0.00 / 0.00
Day's Range: 96.45 - 98.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Real Estate Options Chain

Get free option data for IYR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.4	42.85	0	55.00	0	0%	0	2.13	0
IYR Call 55.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250829\|55.00C Delta0.9827 Imp Vol2.1031 Bid42.4 Gamma0.0015 Theoretical42.85 Ask42.85 Theta-0.0853 Intrinsic Value42.72 Volume0 Vega0.0057 Time Value-42.72 Open Interest0 Rho0.0069 Delta / Theta-11.5213 IYR Put 55.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250829\|55.00P Delta-0.0536 Imp Vol2.9486 Bid0 Gamma0.0027 Theoretical1.07 Ask2.13 Theta-0.31 Intrinsic Value-42.72 Volume0 Vega0.0147 Time Value42.72 Open Interest0 Rho-0.0011 Delta / Theta0.1728
0	0%	37.45	37.85	0	60.00	0	0%	0	2.13	0
IYR Call 60.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250829\|60.00C Delta0.9802 Imp Vol1.8152 Bid37.45 Gamma0.0019 Theoretical37.85 Ask37.85 Theta-0.0828 Intrinsic Value37.72 Volume0 Vega0.0064 Time Value-37.72 Open Interest0 Rho0.0081 Delta / Theta-11.841 IYR Put 60.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250829\|60.00P Delta-0.0612 Imp Vol2.5756 Bid0 Gamma0.0035 Theoretical1.07 Ask2.13 Theta-0.3005 Intrinsic Value-37.72 Volume0 Vega0.0164 Time Value37.72 Open Interest0 Rho-0.0012 Delta / Theta0.2035
0	0%	32.45	32.95	0	65.00	0	0%	0	2.13	0
IYR Call 65.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250829\|65.00C Delta0.9929 Imp Vol1.2322 Bid32.45 Gamma0.0011 Theoretical32.7 Ask32.95 Theta-0.0226 Intrinsic Value32.72 Volume0 Vega0.0025 Time Value-32.72 Open Interest0 Rho0.0089 Delta / Theta-43.8629 IYR Put 65.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250829\|65.00P Delta-0.0702 Imp Vol2.2293 Bid0 Gamma0.0045 Theoretical1.07 Ask2.13 Theta-0.2895 Intrinsic Value-32.72 Volume0 Vega0.0182 Time Value32.72 Open Interest0 Rho-0.0014 Delta / Theta0.2426
					97.72	Price @ Aug 22, 2025 20:18 GMT
0.67	0%	0.59	0.69	95	98.00	0.7	0%	0.87	0.96	6
IYR Call 98.00 Exp: Aug 29, 2025 Last: 0.67 Chg.: 0% SymbolIYR\|20250829\|98.00C Delta0.4432 Imp Vol0.1512 Bid0.59 Gamma0.193 Theoretical0.67 Ask0.69 Theta-0.0593 Intrinsic Value-0.28 Volume95 Vega0.0534 Time Value0.95 Open Interest3 Rho0.0082 Delta / Theta-7.4735 IYR Put 98.00 Exp: Aug 29, 2025 Last: 0.7 Chg.: 0% SymbolIYR\|20250829\|98.00P Delta-0.5639 Imp Vol0.1381 Bid0.87 Gamma0.2114 Theoretical0.92 Ask0.96 Theta-0.0506 Intrinsic Value0.28 Volume6 Vega0.0532 Time Value0.42 Open Interest4 Rho-0.0091 Delta / Theta11.1513
0.58	205.26%	0.4	0.47	1	98.50	1.06	0%	1.17	1.27	3
IYR Call 98.50 Exp: Aug 29, 2025 Last: 0.58 Chg.: 205.26% SymbolIYR\|20250829\|98.50C Delta0.3412 Imp Vol0.143 Bid0.4 Gamma0.1897 Theoretical0.44 Ask0.47 Theta-0.0519 Intrinsic Value-0.78 Volume1 Vega0.0496 Time Value1.36 Open Interest4 Rho0.0063 Delta / Theta-6.5699 IYR Put 98.50 Exp: Aug 29, 2025 Last: 1.06 Chg.: 0% SymbolIYR\|20250829\|98.50P Delta-0.6675 Imp Vol0.1369 Bid1.17 Gamma0.1972 Theoretical1.22 Ask1.27 Theta-0.0457 Intrinsic Value0.78 Volume3 Vega0.0491 Time Value0.28 Open Interest3 Rho-0.0103 Delta / Theta14.5896
0.28	0%	0.25	0.3	7	99.00	2.25	0%	1.5	1.64	0
IYR Call 99.00 Exp: Aug 29, 2025 Last: 0.28 Chg.: 0% SymbolIYR\|20250829\|99.00C Delta0.2494 Imp Vol0.1406 Bid0.25 Gamma0.1669 Theoretical0.28 Ask0.3 Theta-0.044 Intrinsic Value-1.28 Volume7 Vega0.0429 Time Value1.56 Open Interest3 Rho0.0046 Delta / Theta-5.6645 IYR Put 99.00 Exp: Aug 29, 2025 Last: 2.25 Chg.: 0% SymbolIYR\|20250829\|99.00P Delta-0.763 Imp Vol0.1344 Bid1.5 Gamma0.1711 Theoretical1.57 Ask1.64 Theta-0.0376 Intrinsic Value1.28 Volume0 Vega0.0417 Time Value0.97 Open Interest0 Rho-0.0112 Delta / Theta20.2949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYR Comments

Write your thoughts about iShares U.S. Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,568.5	-63.2	-0.14%
US 500	6,456.8	-10.1	-0.16%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,249.00	-121.74	-0.50%
South Africa Top 40	95,418.70	+351.84	+0.37%

Brent Oil	67.41	+0.19	+0.28%
Crude Oil WTI	63.93	+0.27	+0.42%
Gold	3,409.12	-9.38	-0.27%
Silver	38.795	-0.259	-0.66%
Copper	4.5365	+0.0090	+0.20%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7569	+0.0379	+1.39%
U.S. 10Y	4.273	+0.013	+0.31%
U.S. 5Y	3.773	+0.016	+0.43%
U.S. 2Y	3.713	+0.025	+0.68%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Real E.	97.72	+1.73	+1.80%
SPRINT	0.550	-0.056	-9.24%
8961	75,800	+200	+0.26%
GraniteShares 3x .	1.56	0.00	0.00%
HAF	27,000	0	0.00%
DASH/ETH	0.20795	-0.00053	-0.25%
ATOMc/DOGE	0.0022	0.0000	0.00%
DUDI	45.00	0.00	0.00%