Breaking News

iShares U.S. Real Estate ETF (IYR)

	Symbol	Exchange	Currency
	IYR	NYSE	USD	Real-time
	IYR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.17 +1.43 +1.51%

20:42:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 4,031,825.0000000005
Bid/Ask: 0.00 / 0.00
Day's Range: 94.79 - 96.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Real Estate Options Chain

Get free option data for IYR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.5	40.8	0	55.00	0	0%	0	0.1	0
IYR Call 55.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250404\|55.00C Delta0.9966 Imp Vol2.0246 Bid40.5 Gamma0.0005 Theoretical40.65 Ask40.8 Theta-0.0246 Intrinsic Value40.98 Volume0 Vega0.001 Time Value-40.98 Open Interest0 Rho0.0032 Delta / Theta-40.4871 IYR Put 55.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250404\|55.00P Delta-0.0064 Imp Vol2.2289 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0504 Intrinsic Value-40.98 Volume0 Vega0.0018 Time Value40.98 Open Interest0 Rho-0.0001 Delta / Theta0.1276
0	0%	35.5	35.9	0	60.00	0	0%	0	0.1	0
IYR Call 60.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250404\|60.00C Delta0.9901 Imp Vol1.9966 Bid35.5 Gamma0.0013 Theoretical35.7 Ask35.9 Theta-0.065 Intrinsic Value35.98 Volume0 Vega0.0026 Time Value-35.98 Open Interest0 Rho0.0045 Delta / Theta-15.2278 IYR Put 60.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250404\|60.00P Delta-0.0075 Imp Vol1.9083 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0493 Intrinsic Value-35.98 Volume0 Vega0.0021 Time Value35.98 Open Interest0 Rho-0.0001 Delta / Theta0.1516
0	0%	30.55	30.85	0	65.00	0	0%	0	0.1	0
IYR Call 65.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250404\|65.00C Delta0.9885 Imp Vol1.6824 Bid30.55 Gamma0.0018 Theoretical30.7 Ask30.85 Theta-0.0625 Intrinsic Value30.98 Volume0 Vega0.003 Time Value-30.98 Open Interest0 Rho0.0053 Delta / Theta-15.8039 IYR Put 65.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250404\|65.00P Delta-0.0088 Imp Vol1.6108 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.0479 Intrinsic Value-30.98 Volume0 Vega0.0024 Time Value30.98 Open Interest0 Rho-0.0001 Delta / Theta0.1832
					95.98	Price @ Mar 31, 2025 19:18 GMT
0.74	21.31%	0.86	0.97	11	96.00	1.08	0%	1.15	1.28	0
IYR Call 96.00 Exp: Apr 04, 2025 Last: 0.74 Chg.: 21.31% SymbolIYR\|20250404\|96.00C Delta0.4534 Imp Vol0.2709 Bid0.86 Gamma0.1461 Theoretical0.92 Ask0.97 Theta-0.1358 Intrinsic Value-0.02 Volume11 Vega0.0397 Time Value0.76 Open Interest165 Rho0.0047 Delta / Theta-3.3388 IYR Put 96.00 Exp: Apr 04, 2025 Last: 1.08 Chg.: 0% SymbolIYR\|20250404\|96.00P Delta-0.55 Imp Vol0.2566 Bid1.15 Gamma0.1542 Theoretical1.22 Ask1.28 Theta-0.1252 Intrinsic Value0.02 Volume0 Vega0.0396 Time Value1.06 Open Interest25 Rho-0.0051 Delta / Theta4.3922
0.66	73.68%	0.63	0.73	34	96.50	1.9	0%	1.4	1.53	0
IYR Call 96.50 Exp: Apr 04, 2025 Last: 0.66 Chg.: 73.68% SymbolIYR\|20250404\|96.50C Delta0.3754 Imp Vol0.2573 Bid0.63 Gamma0.1473 Theoretical0.66 Ask0.73 Theta-0.1234 Intrinsic Value-0.52 Volume34 Vega0.038 Time Value1.18 Open Interest121 Rho0.0039 Delta / Theta-3.0429 IYR Put 96.50 Exp: Apr 04, 2025 Last: 1.9 Chg.: 0% SymbolIYR\|20250404\|96.50P Delta-0.6322 Imp Vol0.2437 Bid1.4 Gamma0.1547 Theoretical1.47 Ask1.53 Theta-0.1127 Intrinsic Value0.52 Volume0 Vega0.0377 Time Value1.38 Open Interest11 Rho-0.0058 Delta / Theta5.607
0.31	-3.13%	0.44	0.52	39	97.00	4.49	0%	1.7	1.84	0
IYR Call 97.00 Exp: Apr 04, 2025 Last: 0.31 Chg.: -3.13% SymbolIYR\|20250404\|97.00C Delta0.3021 Imp Vol0.253 Bid0.44 Gamma0.1377 Theoretical0.48 Ask0.52 Theta-0.1114 Intrinsic Value-1.02 Volume39 Vega0.0349 Time Value1.33 Open Interest150 Rho0.0031 Delta / Theta-2.7108 IYR Put 97.00 Exp: Apr 04, 2025 Last: 4.49 Chg.: 0% SymbolIYR\|20250404\|97.00P Delta-0.714 Imp Vol0.2337 Bid1.7 Gamma0.1457 Theoretical1.77 Ask1.84 Theta-0.0971 Intrinsic Value1.02 Volume0 Vega0.034 Time Value3.47 Open Interest7 Rho-0.0063 Delta / Theta7.3569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYR Comments

Write your thoughts about iShares U.S. Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	42,115.3	+531.4	+1.28%
US 500	5,623.0	+42.1	+0.75%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,161.72	-299.80	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.77	+2.01	+2.76%
Crude Oil WTI	71.51	+2.15	+3.10%
Gold	3,155.56	+41.26	+1.32%
Silver	34.788	-0.026	-0.08%
Copper	5.0580	-0.0720	-1.40%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6760	-0.0245	-0.52%
Germany 10Y	2.7405	+0.0115	+0.42%
U.S. 10Y	4.230	-0.025	-0.59%
U.S. 5Y	3.965	-0.014	-0.35%
U.S. 2Y	3.898	-0.013	-0.33%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Real E.	96.17	+1.43	+1.51%
	HDFC Liquid Fund .	1,032.824	+1.311	+0.13%