Breaking News

iShares U.S. Real Estate ETF (IYR)

	Symbol	Exchange	Currency
	IYR	NYSE	USD	Real-time
	IYR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.59 +0.05 +0.05%

02/06 - Closed. Currency in USD

After Hours

94.22

-0.37

-0.39%

0:16:52 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 6,435,759
Bid/Ask: 0.00 / 0.00
Day's Range: 92.93 - 94.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Real Estate Options Chain

Get free option data for IYR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 02, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.3	39.75	0	55.00	0	0%	0	0.9	0
IYR Call 55.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250606\|55.00C Delta0.9915 Imp Vol2.2706 Bid39.3 Gamma0.001 Theoretical39.53 Ask39.75 Theta-0.063 Intrinsic Value39.59 Volume0 Vega0.0022 Time Value-39.59 Open Interest0 Rho0.0037 Delta / Theta-15.7409 IYR Put 55.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250606\|55.00P Delta-0.0332 Imp Vol3.0878 Bid0 Gamma0.0024 Theoretical0.45 Ask0.9 Theta-0.2824 Intrinsic Value-39.59 Volume0 Vega0.0073 Time Value39.59 Open Interest0 Rho-0.0004 Delta / Theta0.1176
0	0%	34.4	34.6	0	60.00	0	0%	0	1.02	0
IYR Call 60.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250606\|60.00C Delta0.9933 Imp Vol1.8177 Bid34.4 Gamma0.001 Theoretical34.5 Ask34.6 Theta-0.0411 Intrinsic Value34.59 Volume0 Vega0.0018 Time Value-34.59 Open Interest0 Rho0.0042 Delta / Theta-24.146 IYR Put 60.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250606\|60.00P Delta-0.0417 Imp Vol2.73 Bid0 Gamma0.0033 Theoretical0.51 Ask1.02 Theta-0.3005 Intrinsic Value-34.59 Volume0 Vega0.0088 Time Value34.59 Open Interest0 Rho-0.0005 Delta / Theta0.1387
0	0%	29.1	29.6	0	65.00	0	0%	0	0.9	0
IYR Call 65.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250606\|65.00C Delta0.98 Imp Vol1.8188 Bid29.1 Gamma0.0027 Theoretical29.6 Ask29.6 Theta-0.1079 Intrinsic Value29.59 Volume0 Vega0.0047 Time Value-29.59 Open Interest0 Rho0.0055 Delta / Theta-9.0849 IYR Put 65.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250606\|65.00P Delta-0.0447 Imp Vol2.2613 Bid0 Gamma0.0042 Theoretical0.45 Ask0.9 Theta-0.2635 Intrinsic Value-29.59 Volume0 Vega0.0093 Time Value29.59 Open Interest0 Rho-0.0005 Delta / Theta0.1698
					94.59	Price @ Jun 02, 2025 20:18 GMT
0.36	-52%	0.5	0.57	86	95.00	1.24	0%	0.97	1.05	0
IYR Call 95.00 Exp: Jun 06, 2025 Last: 0.36 Chg.: -52% SymbolIYR\|20250606\|95.00C Delta0.3964 Imp Vol0.1946 Bid0.5 Gamma0.2003 Theoretical0.54 Ask0.57 Theta-0.094 Intrinsic Value-0.41 Volume86 Vega0.0381 Time Value0.77 Open Interest1,273 Rho0.004 Delta / Theta-4.2168 IYR Put 95.00 Exp: Jun 06, 2025 Last: 1.24 Chg.: 0% SymbolIYR\|20250606\|95.00P Delta-0.6124 Imp Vol0.1809 Bid0.97 Gamma0.2145 Theoretical1.01 Ask1.05 Theta-0.0837 Intrinsic Value0.41 Volume0 Vega0.0378 Time Value0.83 Open Interest9 Rho-0.0054 Delta / Theta7.319
0.38	-11.63%	0.35	5	58	95.50	1.57	0%	1.28	1.37	0
IYR Call 95.50 Exp: Jun 06, 2025 Last: 0.38 Chg.: -11.63% SymbolIYR\|20250606\|95.50C Delta0.3188 Imp Vol0.1874 Bid0.35 Gamma0.1924 Theoretical0.38 Ask5 Theta-0.0839 Intrinsic Value-0.91 Volume58 Vega0.0353 Time Value1.29 Open Interest101 Rho0.0033 Delta / Theta-3.8008 IYR Put 95.50 Exp: Jun 06, 2025 Last: 1.57 Chg.: 0% SymbolIYR\|20250606\|95.50P Delta-0.7204 Imp Vol0.1748 Bid1.28 Gamma0.1952 Theoretical1.33 Ask1.37 Theta-0.0704 Intrinsic Value0.91 Volume0 Vega0.0332 Time Value0.66 Open Interest9 Rho-0.0062 Delta / Theta10.2278
0.23	-4.17%	0.21	0.25	51	96.00	4.35	0%	1.64	1.74	0
IYR Call 96.00 Exp: Jun 06, 2025 Last: 0.23 Chg.: -4.17% SymbolIYR\|20250606\|96.00C Delta0.2236 Imp Vol0.1819 Bid0.21 Gamma0.1659 Theoretical0.23 Ask0.25 Theta-0.068 Intrinsic Value-1.41 Volume51 Vega0.0296 Time Value1.64 Open Interest566 Rho0.0023 Delta / Theta-3.2869 IYR Put 96.00 Exp: Jun 06, 2025 Last: 4.35 Chg.: 0% SymbolIYR\|20250606\|96.00P Delta-0.8195 Imp Vol0.167 Bid1.64 Gamma0.1638 Theoretical1.69 Ask1.74 Theta-0.0518 Intrinsic Value1.41 Volume0 Vega0.0259 Time Value2.94 Open Interest10 Rho-0.0065 Delta / Theta15.8064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYR Comments

Write your thoughts about iShares U.S. Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,130.21	-2.14	-0.05%
NSE All Share	112,006.28	-19.98	-0.02%
US 30	42,149.0	-156.5	-0.37%
US 500	5,912.1	-23.8	-0.40%
FTSE 100	8,764.01	-10.25	-0.12%
DAX	23,959.44	+13.06	+0.05%
South Africa Top 40	87,307.82	-189.96	-0.22%

Brent Oil	64.72	+0.09	+0.14%
Crude Oil WTI	62.66	+0.14	+0.22%
Gold	3,381.10	-16.10	-0.47%
Silver	34.390	-0.304	-0.88%
Copper	4.7650	-0.0935	-1.92%
London Cocoa	6,323.00	-218.00	-3.33%
London Wheat	158.90	+1.70	+1.08%

Nigeria 10Y	19.409	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6130	-0.0620	-1.33%
Germany 10Y	2.4980	-0.0250	-0.99%
U.S. 10Y	4.414	-0.047	-1.05%
U.S. 5Y	3.981	-0.038	-0.95%
U.S. 2Y	3.920	-0.025	-0.63%

Fidelitybk	18.950	-0.050	-0.26%
Zenith Bank	48.95	0.00	0.00%
UBA	34.80	+0.10	+0.29%
First HoldCo	25.35	-0.15	-0.59%
Guaranty Trust Holding	68.00	+1.40	+2.10%
Sterling Bank	5.700	+0.100	+1.79%
Dangote Cement	459.80	+19.80	+4.50%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Real E.	94.59	+0.05	+0.05%
Capital Group Glo.	27.760	+0.120	+0.43%
Fidelity Multi As.	0.84	-0.00	-0.53%
ICICI Prudential .	12.241	0.000	0%
Fondo Mutuo Princ.	1,736.104	-13.630	-0.78%
ING Bank N.V. Cal.	5.520	+0.000	+0.00%
ARETE INVERSIONES.	1.669	0.000	0%
Epsilon Corporate.	138.250	+0.120	+0.09%