Breaking News

iShares U.S. Real Estate ETF (IYR)

	Symbol	Exchange	Currency
	IYR	NYSE	USD	Real-time
	IYR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.59 +0.22 +0.23%

16:56:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 2,279,928
Bid/Ask: 0.00 / 0.00
Day's Range: 94.16 - 95.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Real Estate Options Chain

Get free option data for IYR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2025 15:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.16	0%	39.45	39.8	0	55.00	0	0%	0	0.26	0
IYR Call 55.00 Exp: May 16, 2025 Last: 36.16 Chg.: 0% SymbolIYR\|20250516\|55.00C Delta0.983 Imp Vol2.6097 Bid39.45 Gamma0.0016 Theoretical39.8 Ask39.8 Theta-0.1346 Intrinsic Value39.58 Volume0 Vega0.0041 Time Value-3.42 Open Interest1 Rho0.0042 Delta / Theta-7.3036 IYR Put 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250516\|55.00P Delta-0.0137 Imp Vol2.4987 Bid0 Gamma0.0014 Theoretical0.13 Ask0.26 Theta-0.1083 Intrinsic Value-39.58 Volume0 Vega0.0035 Time Value39.58 Open Interest0 Rho-0.0001 Delta / Theta0.1265
0	0%	34.1	34.85	0	60.00	0	0%	0	0.26	0
IYR Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250516\|60.00C Delta0.9764 Imp Vol2.3327 Bid34.1 Gamma0.0024 Theoretical34.85 Ask34.85 Theta-0.1593 Intrinsic Value34.58 Volume0 Vega0.0055 Time Value-34.58 Open Interest0 Rho0.0047 Delta / Theta-6.1307 IYR Put 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250516\|60.00P Delta-0.0159 Imp Vol2.1397 Bid0 Gamma0.0019 Theoretical0.13 Ask0.26 Theta-0.1055 Intrinsic Value-34.58 Volume0 Vega0.0039 Time Value34.58 Open Interest0 Rho-0.0002 Delta / Theta0.1508
27.05	0%	29.45	30.1	0	65.00	0.08	0%	0	0.26	0
IYR Call 65.00 Exp: May 16, 2025 Last: 27.05 Chg.: 0% SymbolIYR\|20250516\|65.00C Delta0.9796 Imp Vol1.8364 Bid29.45 Gamma0.0027 Theoretical29.78 Ask30.1 Theta-0.111 Intrinsic Value29.58 Volume0 Vega0.0048 Time Value-2.53 Open Interest3 Rho0.0055 Delta / Theta-8.8229 IYR Put 65.00 Exp: May 16, 2025 Last: 0.08 Chg.: 0% SymbolIYR\|20250516\|65.00P Delta-0.0187 Imp Vol1.8062 Bid0 Gamma0.0026 Theoretical0.13 Ask0.26 Theta-0.1022 Intrinsic Value-29.58 Volume0 Vega0.0045 Time Value29.66 Open Interest7 Rho-0.0002 Delta / Theta0.1829
					94.58	Price @ May 12, 2025 15:49 GMT
0.79	0%	0.56	0.73	0	95.00	1.72	0%	0.95	1.06	0
IYR Call 95.00 Exp: May 16, 2025 Last: 0.79 Chg.: 0% SymbolIYR\|20250516\|95.00C Delta0.4346 Imp Vol0.2048 Bid0.56 Gamma0.194 Theoretical0.65 Ask0.73 Theta-0.1012 Intrinsic Value-0.42 Volume0 Vega0.039 Time Value1.21 Open Interest1,300 Rho0.0044 Delta / Theta-4.2933 IYR Put 95.00 Exp: May 16, 2025 Last: 1.72 Chg.: 0% SymbolIYR\|20250516\|95.00P Delta-0.5655 Imp Vol0.2056 Bid0.95 Gamma0.1935 Theoretical1.01 Ask1.06 Theta-0.0983 Intrinsic Value0.42 Volume0 Vega0.039 Time Value1.3 Open Interest181 Rho-0.0052 Delta / Theta5.7513
0.6	0%	0.35	0.51	0	95.50	1.48	0%	1.14	1.48	0
IYR Call 95.50 Exp: May 16, 2025 Last: 0.6 Chg.: 0% SymbolIYR\|20250516\|95.50C Delta0.3354 Imp Vol0.1977 Bid0.35 Gamma0.1861 Theoretical0.43 Ask0.51 Theta-0.0904 Intrinsic Value-0.92 Volume0 Vega0.0361 Time Value1.52 Open Interest23 Rho0.0034 Delta / Theta-3.7123 IYR Put 95.50 Exp: May 16, 2025 Last: 1.48 Chg.: 0% SymbolIYR\|20250516\|95.50P Delta-0.6601 Imp Vol0.2041 Bid1.14 Gamma0.1816 Theoretical1.31 Ask1.48 Theta-0.0905 Intrinsic Value0.92 Volume0 Vega0.0363 Time Value0.56 Open Interest1 Rho-0.0058 Delta / Theta7.2965
0.29	-9.38%	0.16	0.32	5	96.00	2.06	0%	1.32	1.75	0
IYR Call 96.00 Exp: May 16, 2025 Last: 0.29 Chg.: -9.38% SymbolIYR\|20250516\|96.00C Delta0.2499 Imp Vol0.1984 Bid0.16 Gamma0.1616 Theoretical0.29 Ask0.32 Theta-0.0789 Intrinsic Value-1.42 Volume5 Vega0.0315 Time Value1.71 Open Interest343 Rho0.0026 Delta / Theta-3.1678 IYR Put 96.00 Exp: May 16, 2025 Last: 2.06 Chg.: 0% SymbolIYR\|20250516\|96.00P Delta-0.8004 Imp Vol0.1606 Bid1.32 Gamma0.1767 Theoretical1.54 Ask1.75 Theta-0.0532 Intrinsic Value1.42 Volume0 Vega0.0277 Time Value0.64 Open Interest13 Rho-0.0065 Delta / Theta15.0434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYR Comments

Write your thoughts about iShares U.S. Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,006.62	-9.83	-0.24%
NSE All Share	108,467.98	-265.42	-0.24%
US 30	42,125.8	+876.4	+2.12%
US 500	5,799.7	+139.8	+2.47%
FTSE 100	8,607.32	+52.52	+0.61%
DAX	23,563.94	+74.50	+0.32%
South Africa Top 40	84,689.81	+306.34	+0.36%

Brent Oil	65.21	+1.30	+2.03%
Crude Oil WTI	62.34	+1.32	+2.16%
Gold	3,242.56	-101.44	-3.03%
Silver	32.720	-0.194	-0.59%
Copper	4.6115	-0.0415	-0.89%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.843	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6960	+0.1300	+2.85%
Germany 10Y	2.6460	+0.0040	+0.15%
U.S. 10Y	4.437	+0.062	+1.42%
U.S. 5Y	4.073	+0.086	+2.16%
U.S. 2Y	3.971	+0.087	+2.24%

Fidelitybk	19.600	-0.400	-2.00%
Zenith Bank	48.80	-0.10	-0.20%
UBA	34.60	+0.05	+0.14%
First HoldCo	25.90	+0.25	+0.97%
Guaranty Trust Holding	69.00	-0.05	-0.07%
Sterling Bank	5.700	-0.350	-5.79%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Real E.	94.59	+0.22	+0.23%
ERShares Non US S.	11.30	0.00	0.00%
T. Rowe Price Rea.	14.61	+0.15	+1.04%
BBVA Durbana Inte.	241.849	+1.772	+0.74%