Breaking News

iShares U.S. Real Estate ETF (IYR)

	Symbol	Exchange	Currency
	IYR	NYSE	USD	Real-time
	IYR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.22 +0.35 +0.36%

24/06 - Closed. Currency in USD

After Hours

96.25

+0.03

+0.03%

21:12:22 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 4,264,745
Bid/Ask: 0.00 / 0.00
Day's Range: 95.48 - 96.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Real Estate Options Chain

Get free option data for IYR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.75	42.7	0	55.00	0	0%	0	0.53	0
IYR Call 55.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250627\|55.00C Delta0.9359 Imp Vol4.7251 Bid39.75 Gamma0.003 Theoretical42.7 Ask42.7 Theta-0.8594 Intrinsic Value41.22 Volume0 Vega0.0109 Time Value-41.22 Open Interest0 Rho0.0032 Delta / Theta-1.089 IYR Put 55.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250627\|55.00P Delta-0.0221 Imp Vol3.3205 Bid0 Gamma0.0018 Theoretical0.27 Ask0.53 Theta-0.2544 Intrinsic Value-41.22 Volume0 Vega0.0046 Time Value41.22 Open Interest0 Rho-0.0002 Delta / Theta0.0868
0	0%	35.25	36.55	0	60.00	0	0%	0	0.53	0
IYR Call 60.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250627\|60.00C Delta0.9775 Imp Vol2.7758 Bid35.25 Gamma0.0022 Theoretical36.55 Ask36.55 Theta-0.2146 Intrinsic Value36.22 Volume0 Vega0.0046 Time Value-36.22 Open Interest0 Rho0.0036 Delta / Theta-4.5548 IYR Put 60.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250627\|60.00P Delta-0.0255 Imp Vol2.8663 Bid0 Gamma0.0024 Theoretical0.27 Ask0.53 Theta-0.2474 Intrinsic Value-36.22 Volume0 Vega0.0052 Time Value36.22 Open Interest0 Rho-0.0002 Delta / Theta0.1029
0	0%	30.15	32.5	0	65.00	0	0%	0	0.73	0
IYR Call 65.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250627\|65.00C Delta0.9231 Imp Vol3.4095 Bid30.15 Gamma0.0048 Theoretical32.5 Ask32.5 Theta-0.7143 Intrinsic Value31.22 Volume0 Vega0.0126 Time Value-31.22 Open Interest0 Rho0.0039 Delta / Theta-1.2923 IYR Put 65.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250627\|65.00P Delta-0.0369 Imp Vol2.5991 Bid0 Gamma0.0036 Theoretical0.37 Ask0.73 Theta-0.3051 Intrinsic Value-31.22 Volume0 Vega0.007 Time Value31.22 Open Interest0 Rho-0.0003 Delta / Theta0.1209
					96.22	Price @ Jun 24, 2025 20:18 GMT
0.51	37.84%	0.38	0.94	10	96.50	0.97	-27.07%	0.59	1.08	2
IYR Call 96.50 Exp: Jun 27, 2025 Last: 0.51 Chg.: 37.84% SymbolIYR\|20250627\|96.50C Delta0.4599 Imp Vol0.1681 Bid0.38 Gamma0.2704 Theoretical0.51 Ask0.94 Theta-0.0987 Intrinsic Value-0.28 Volume10 Vega0.0347 Time Value0.79 Open Interest55 Rho0.0036 Delta / Theta-4.6573 IYR Put 96.50 Exp: Jun 27, 2025 Last: 0.97 Chg.: -27.07% SymbolIYR\|20250627\|96.50P Delta-0.5242 Imp Vol0.2546 Bid0.59 Gamma0.1792 Theoretical0.97 Ask1.08 Theta-0.1457 Intrinsic Value0.28 Volume2 Vega0.0348 Time Value0.69 Open Interest40 Rho-0.0037 Delta / Theta3.5965
0.31	19.23%	0	0.73	24	97.00	2.4	0%	0.81	1.09	0
IYR Call 97.00 Exp: Jun 27, 2025 Last: 0.31 Chg.: 19.23% SymbolIYR\|20250627\|97.00C Delta0.3281 Imp Vol0.1662 Bid0 Gamma0.2489 Theoretical0.31 Ask0.73 Theta-0.0886 Intrinsic Value-0.78 Volume24 Vega0.0316 Time Value1.09 Open Interest104 Rho0.0026 Delta / Theta-3.7045 IYR Put 97.00 Exp: Jun 27, 2025 Last: 2.4 Chg.: 0% SymbolIYR\|20250627\|97.00P Delta-0.6792 Imp Vol0.1599 Bid0.81 Gamma0.257 Theoretical0.95 Ask1.09 Theta-0.0811 Intrinsic Value0.78 Volume0 Vega0.0312 Time Value1.62 Open Interest59 Rho-0.0045 Delta / Theta8.3772
0.15	0%	0	0.53	0	97.50	1.67	0%	1.23	1.42	1
IYR Call 97.50 Exp: Jun 27, 2025 Last: 0.15 Chg.: 0% SymbolIYR\|20250627\|97.50C Delta0.2562 Imp Vol0.1987 Bid0 Gamma0.1855 Theoretical0.27 Ask0.53 Theta-0.094 Intrinsic Value-1.28 Volume0 Vega0.0281 Time Value1.43 Open Interest4 Rho0.002 Delta / Theta-2.7255 IYR Put 97.50 Exp: Jun 27, 2025 Last: 1.67 Chg.: 0% SymbolIYR\|20250627\|97.50P Delta-0.7926 Imp Vol0.1612 Bid1.23 Gamma0.2041 Theoretical1.33 Ask1.42 Theta-0.0646 Intrinsic Value1.28 Volume1 Vega0.025 Time Value0.39 Open Interest16 Rho-0.0049 Delta / Theta12.2643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYR Comments

Write your thoughts about iShares U.S. Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,426.86	+54.90	+1.26%
NSE All Share	119,790.82	+1211.17	+1.02%
US 30	43,098.0	+8.9	+0.02%
US 500	6,090.8	-1.4	-0.02%
FTSE 100	8,766.04	-0.55	-0.01%
DAX	23,644.21	-3.53	-0.01%
South Africa Top 40	88,357.19	+673.43	+0.77%

Brent Oil	67.07	+0.25	+0.37%
Crude Oil WTI	65.27	+0.90	+1.40%
Gold	3,346.81	+12.91	+0.39%
Silver	35.905	+0.173	+0.48%
Copper	4.9223	+0.0218	+0.44%
London Cocoa	6,070.00	+58.00	+0.96%
London Wheat	141.90	-2.45	-1.70%

Nigeria 10Y	18.738	-0.210	-1.11%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4650	-0.0100	-0.22%
Germany 10Y	2.5330	+0.0280	+1.12%
U.S. 10Y	4.303	+0.013	+0.30%
U.S. 5Y	3.868	+0.011	+0.29%
U.S. 2Y	3.793	+0.009	+0.24%

Fidelitybk	19.750	+0.750	+3.95%
Zenith Bank	53.00	+2.15	+4.23%
UBA	34.80	-0.10	-0.29%
First HoldCo	26.90	-1.10	-3.93%
Guaranty Trust Holding	83.60	+0.05	+0.06%
Sterling Bank	5.790	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Real E.	96.22	+0.35	+0.36%
	MLC MK Pen F-Anta.	4.038	-0.009	-0.23%