Breaking News

iShares U.S. Real Estate ETF (IYR)

	Symbol	Exchange	Currency
	IYR	NYSE	USD	Real-time
	IYR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.66 +0.91 +0.96%

20:46:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 5,690,736
Bid/Ask: 0.00 / 0.00
Day's Range: 94.92 - 95.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Real Estate Options Chain

Get free option data for IYR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.45	40.85	0	55.00	0	0%	0	0.7	0
IYR Call 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250808\|55.00C Delta0.9943 Imp Vol2.1806 Bid40.45 Gamma0.0007 Theoretical40.65 Ask40.85 Theta-0.0429 Intrinsic Value40.67 Volume0 Vega0.0016 Time Value-40.67 Open Interest0 Rho0.0035 Delta / Theta-23.1658 IYR Put 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250808\|55.00P Delta-0.0273 Imp Vol2.9919 Bid0 Gamma0.0021 Theoretical0.35 Ask0.7 Theta-0.2351 Intrinsic Value-40.67 Volume0 Vega0.0063 Time Value40.67 Open Interest0 Rho-0.0003 Delta / Theta0.116
0	0%	35.45	36.05	0	60.00	0	0%	0	1.8	0
IYR Call 60.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250808\|60.00C Delta0.9834 Imp Vol2.2057 Bid35.45 Gamma0.0019 Theoretical35.75 Ask36.05 Theta-0.1127 Intrinsic Value35.67 Volume0 Vega0.0041 Time Value-35.67 Open Interest0 Rho0.0047 Delta / Theta-8.724 IYR Put 60.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250808\|60.00P Delta-0.058 Imp Vol3.1668 Bid0 Gamma0.0037 Theoretical0.9 Ask1.8 Theta-0.4593 Intrinsic Value-35.67 Volume0 Vega0.0116 Time Value35.67 Open Interest0 Rho-0.0007 Delta / Theta0.1263
0	0%	30.4	30.9	0	65.00	0	0%	0	0.8	0
IYR Call 65.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250808\|65.00C Delta0.9925 Imp Vol1.5606 Bid30.4 Gamma0.0013 Theoretical30.65 Ask30.9 Theta-0.0395 Intrinsic Value30.67 Volume0 Vega0.002 Time Value-30.67 Open Interest0 Rho0.0052 Delta / Theta-25.1025 IYR Put 65.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250808\|65.00P Delta-0.04 Imp Vol2.2598 Bid0 Gamma0.0038 Theoretical0.4 Ask0.8 Theta-0.2437 Intrinsic Value-30.67 Volume0 Vega0.0086 Time Value30.67 Open Interest0 Rho-0.0004 Delta / Theta0.1643
					95.67	Price @ Aug 04, 2025 19:18 GMT
0.61	0%	0.51	0.58	53	96.00	1.55	0%	0.81	0.9	0
IYR Call 96.00 Exp: Aug 08, 2025 Last: 0.61 Chg.: 0% SymbolIYR\|20250808\|96.00C Delta0.4208 Imp Vol0.1793 Bid0.51 Gamma0.2179 Theoretical0.55 Ask0.58 Theta-0.0892 Intrinsic Value-0.33 Volume53 Vega0.0391 Time Value0.94 Open Interest77 Rho0.0043 Delta / Theta-4.7197 IYR Put 96.00 Exp: Aug 08, 2025 Last: 1.55 Chg.: 0% SymbolIYR\|20250808\|96.00P Delta-0.5887 Imp Vol0.1623 Bid0.81 Gamma0.24 Theoretical0.86 Ask0.9 Theta-0.077 Intrinsic Value0.33 Volume0 Vega0.0389 Time Value1.22 Open Interest56 Rho-0.0053 Delta / Theta7.6427
0.3	-25%	0.31	0.37	3	96.50	1.1	-45.54%	1.11	1.19	12
IYR Call 96.50 Exp: Aug 08, 2025 Last: 0.3 Chg.: -25% SymbolIYR\|20250808\|96.50C Delta0.3098 Imp Vol0.1724 Bid0.31 Gamma0.2044 Theoretical0.34 Ask0.37 Theta-0.0771 Intrinsic Value-0.83 Volume3 Vega0.0353 Time Value1.13 Open Interest6 Rho0.0032 Delta / Theta-4.0165 IYR Put 96.50 Exp: Aug 08, 2025 Last: 1.1 Chg.: -45.54% SymbolIYR\|20250808\|96.50P Delta-0.7136 Imp Vol0.1531 Bid1.11 Gamma0.2228 Theoretical1.15 Ask1.19 Theta-0.0629 Intrinsic Value0.83 Volume12 Vega0.034 Time Value0.27 Open Interest1 Rho-0.0062 Delta / Theta11.3435
0.24	4.35%	0.16	0.21	40	97.00	1.91	0%	1.3	1.69	0
IYR Call 97.00 Exp: Aug 08, 2025 Last: 0.24 Chg.: 4.35% SymbolIYR\|20250808\|97.00C Delta0.2037 Imp Vol0.163 Bid0.16 Gamma0.1734 Theoretical0.19 Ask0.21 Theta-0.0584 Intrinsic Value-1.33 Volume40 Vega0.0283 Time Value1.57 Open Interest23 Rho0.0021 Delta / Theta-3.4851 IYR Put 97.00 Exp: Aug 08, 2025 Last: 1.91 Chg.: 0% SymbolIYR\|20250808\|97.00P Delta-0.8398 Imp Vol0.1375 Bid1.3 Gamma0.1784 Theoretical1.5 Ask1.69 Theta-0.0394 Intrinsic Value1.33 Volume0 Vega0.0243 Time Value0.58 Open Interest125 Rho-0.0065 Delta / Theta21.2908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYR Comments

Write your thoughts about iShares U.S. Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,145.6	+557.0	+1.28%
US 500	6,322.7	+84.7	+1.36%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.28	+331.31	+1.41%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.64	-1.03	-1.48%
Crude Oil WTI	66.14	-1.19	-1.77%
Gold	3,429.85	+30.05	+0.88%
Silver	37.415	+0.486	+1.32%
Copper	4.4603	+0.0248	+0.56%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5080	-0.0160	-0.35%
Germany 10Y	2.6180	-0.0110	-0.42%
U.S. 10Y	4.199	-0.031	-0.73%
U.S. 5Y	3.750	-0.021	-0.56%
U.S. 2Y	3.692	-0.012	-0.32%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Real E.	95.66	+0.91	+0.96%
Schwab amental In.	42.54	+0.60	+1.43%
EFHTU	10.10	0.00	0.00%
JM Basic Fund - D.	67.041	-1.093	-1.60%
U.S. 2M	4.358	-0.003	-0.07%
BlackRock Impact .	36,065.000	-1490.000	-3.97%
Pictet-Security I.	471.190	+7.440	+1.60%
SBI Saving Fund -.	44.838	+0.009	+0.02%