Breaking News

iShares U.S. Real Estate ETF (IYR)

	Symbol	Exchange	Currency
	IYR	NYSE	USD	Real-time
	IYR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.17 +0.23 +0.23%

24/10 - Closed. Currency in USD

After Hours

97.84

-0.33

-0.34%

3:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 4,488,429
Bid/Ask: 0.00 / 0.00
Day's Range: 98.17 - 98.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Real Estate Options Chain

Get free option data for IYR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.6	0%	40.5	45.45	0	55.00	0	0%	0	0.08	0
IYR Call 55.00 Exp: Oct 31, 2025 Last: 41.6 Chg.: 0% SymbolIYR\|20251031\|55.00C Delta0 Imp Vol0 Bid40.5 Gamma0 Theoretical0 Ask45.45 Theta0 Intrinsic Value43.17 Volume0 Vega0 Time Value-1.57 Open Interest4 Rho0 Delta / Theta0 IYR Put 55.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIYR\|20251031\|55.00P Delta-0.0087 Imp Vol2.0099 Bid0 Gamma0.0009 Theoretical0.08 Ask0.08 Theta-0.0498 Intrinsic Value-43.17 Volume0 Vega0.003 Time Value43.17 Open Interest0 Rho-0.0001 Delta / Theta0.175
37.65	0%	35.65	40.5	0	60.00	0	0%	0	0.09	0
IYR Call 60.00 Exp: Oct 31, 2025 Last: 37.65 Chg.: 0% SymbolIYR\|20251031\|60.00C Delta0 Imp Vol0 Bid35.65 Gamma0 Theoretical0 Ask40.5 Theta0 Intrinsic Value38.17 Volume0 Vega0 Time Value-0.52 Open Interest7 Rho0 Delta / Theta0 IYR Put 60.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIYR\|20251031\|60.00P Delta-0.011 Imp Vol1.764 Bid0 Gamma0.0013 Theoretical0.09 Ask0.09 Theta-0.0535 Intrinsic Value-38.17 Volume0 Vega0.0036 Time Value38.17 Open Interest0 Rho-0.0002 Delta / Theta0.2054
31.6	0%	30.7	35.5	0	65.00	0	0%	0	4.8	0
IYR Call 65.00 Exp: Oct 31, 2025 Last: 31.6 Chg.: 0% SymbolIYR\|20251031\|65.00C Delta0 Imp Vol0 Bid30.7 Gamma0 Theoretical0 Ask35.5 Theta0 Intrinsic Value33.17 Volume0 Vega0 Time Value-1.57 Open Interest2 Rho0 Delta / Theta0 IYR Put 65.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIYR\|20251031\|65.00P Delta-0.1444 Imp Vol4.0032 Bid0 Gamma0.0045 Theoretical4.8 Ask4.8 Theta-0.9535 Intrinsic Value-33.17 Volume0 Vega0.0286 Time Value33.17 Open Interest0 Rho-0.0028 Delta / Theta0.1515
					98.17	Price @ Oct 25, 2025 20:36 GMT
0.83	0%	0	4.8	6	98.50	1.52	0%	0.05	4.95	0
IYR Call 98.50 Exp: Oct 31, 2025 Last: 0.83 Chg.: 0% SymbolIYR\|20251031\|98.50C Delta0.4544 Imp Vol0.1944 Bid0 Gamma0.1619 Theoretical0.83 Ask4.8 Theta-0.0822 Intrinsic Value-0.33 Volume6 Vega0.0499 Time Value1.16 Open Interest6 Rho0.0072 Delta / Theta-5.5286 IYR Put 98.50 Exp: Oct 31, 2025 Last: 1.52 Chg.: 0% SymbolIYR\|20251031\|98.50P Delta-0.5093 Imp Vol0.4656 Bid0.05 Gamma0.0681 Theoretical2.5 Ask4.95 Theta-0.193 Intrinsic Value0.33 Volume0 Vega0.0502 Time Value1.19 Open Interest6 Rho-0.0076 Delta / Theta2.6387
0.59	37.21%	0.01	4.95	151	99.00	0	0%	0	1.6	0
IYR Call 99.00 Exp: Oct 31, 2025 Last: 0.59 Chg.: 37.21% SymbolIYR\|20251031\|99.00C Delta0.3699 Imp Vol0.1865 Bid0.01 Gamma0.1608 Theoretical0.59 Ask4.95 Theta-0.075 Intrinsic Value-0.83 Volume151 Vega0.0475 Time Value1.42 Open Interest29 Rho0.0059 Delta / Theta-4.9328 IYR Put 99.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIYR\|20251031\|99.00P Delta-0.6057 Imp Vol0.2278 Bid0 Gamma0.1349 Theoretical1.6 Ask1.6 Theta-0.0901 Intrinsic Value0.83 Volume0 Vega0.0484 Time Value-0.83 Open Interest0 Rho-0.0085 Delta / Theta6.7245
0.36	0%	0	3.95	0	99.50	1.36	0%	0.06	5	1
IYR Call 99.50 Exp: Oct 31, 2025 Last: 0.36 Chg.: 0% SymbolIYR\|20251031\|99.50C Delta0.4774 Imp Vol0.906 Bid0 Gamma0.0349 Theoretical3.95 Ask3.95 Theta-0.3795 Intrinsic Value-1.33 Volume0 Vega0.0501 Time Value1.69 Open Interest76 Rho0.0071 Delta / Theta-1.2581 IYR Put 99.50 Exp: Oct 31, 2025 Last: 1.36 Chg.: 0% SymbolIYR\|20251031\|99.50P Delta-0.9114 Imp Vol0.0787 Bid0.06 Gamma0.2212 Theoretical1.36 Ask5 Theta-0.0113 Intrinsic Value1.33 Volume1 Vega0.0199 Time Value0.03 Open Interest0 Rho-0.0084 Delta / Theta80.6688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYR Comments

Write your thoughts about iShares U.S. Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,694.51	+1.85	+0.03%
NSE All Share	155,691.75	+46.72	+0.03%
US 30	47,451.9	+244.8	+0.52%
US 500	6,848.0	+56.3	+0.83%
FTSE 100	9,653.00	+7.38	+0.08%
DAX	24,202.47	-41.50	-0.17%
South Africa Top 40	102,317.91	-796.29	-0.77%

Brent Oil	65.00	-0.20	-0.31%
Crude Oil WTI	61.35	-0.15	-0.24%
Gold	4,032.05	-105.75	-2.56%
Silver	47.200	-1.386	-2.85%
Copper	5.1795	+0.0570	+1.11%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4270	-0.0130	-0.29%
Germany 10Y	2.6319	+0.0079	+0.30%
U.S. 10Y	4.029	+0.032	+0.80%
U.S. 5Y	3.633	+0.031	+0.86%
U.S. 2Y	3.503	+0.019	+0.55%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	66.65	-0.55	-0.82%
UBA	41.05	-0.95	-2.26%
First HoldCo	31.25	-0.70	-2.19%
Guaranty Trust Holding	92.00	-0.50	-0.54%
Sterling Bank	7.750	-0.250	-3.13%
Dangote Cement	647.90	-17.10	-2.57%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Real E.	98.17	+0.23	+0.23%
BlackRock Global .	11.100	+0.020	+0.18%
DIVF	6.20	0.00	0.00%
SMX_OLD	0.260	0.000	0.00%
Leverage Shares 2.	39.39	+6.38	+19.33%
Wasatch Small Cap.	10.080	+0.020	+0.20%
EuroFundLux - Azi.	22.735	+0.056	+0.25%
JM Floater Long T.	42.385	+0.007	+0.02%