Breaking News

iShares U.S. Real Estate ETF (IYR)

	Symbol	Exchange	Currency
	IYR	NYSE	USD	Real-time
	IYR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.07 -1.86 -2.02%

20:59:59 - Closed. Currency in USD

After Hours

89.62

-0.45

-0.50%

22:32:42 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 4,861,692
Bid/Ask: 0.00 / 0.00
Day's Range: 88.95 - 91.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Real Estate Options Chain

Get free option data for IYR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36	0%	34.45	34.85	0	55.00	0	0%	0	0.05	0
IYR Call 55.00 Exp: Apr 25, 2025 Last: 36 Chg.: 0% SymbolIYR\|20250425\|55.00C Delta0.9798 Imp Vol2.4232 Bid34.45 Gamma0.0021 Theoretical34.85 Ask34.85 Theta-0.1368 Intrinsic Value35.07 Volume0 Vega0.0045 Time Value0.93 Open Interest1 Rho0.0042 Delta / Theta-7.1627 IYR Put 55.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250425\|55.00P Delta-0.0044 Imp Vol1.8482 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0277 Intrinsic Value-35.07 Volume0 Vega0.0012 Time Value35.07 Open Interest0 Rho0 Delta / Theta0.1571
0	0%	29.4	29.8	0	60.00	0.08	0%	0	0.1	0
IYR Call 60.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250425\|60.00C Delta0.9813 Imp Vol1.934 Bid29.4 Gamma0.0025 Theoretical29.8 Ask29.8 Theta-0.1024 Intrinsic Value30.07 Volume0 Vega0.0042 Time Value-30.07 Open Interest0 Rho0.0046 Delta / Theta-9.5801 IYR Put 60.00 Exp: Apr 25, 2025 Last: 0.08 Chg.: 0% SymbolIYR\|20250425\|60.00P Delta-0.0089 Imp Vol1.6834 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.0477 Intrinsic Value-30.07 Volume0 Vega0.0023 Time Value30.15 Open Interest4 Rho-0.0001 Delta / Theta0.1873
22.6	0%	24.5	24.75	0	65.00	0	0%	0	0.1	0
IYR Call 65.00 Exp: Apr 25, 2025 Last: 22.6 Chg.: 0% SymbolIYR\|20250425\|65.00C Delta0.9845 Imp Vol1.4743 Bid24.5 Gamma0.0028 Theoretical24.75 Ask24.75 Theta-0.0668 Intrinsic Value25.07 Volume0 Vega0.0036 Time Value-2.47 Open Interest2 Rho0.0054 Delta / Theta-14.7425 IYR Put 65.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250425\|65.00P Delta-0.0108 Imp Vol1.381 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.046 Intrinsic Value-25.07 Volume0 Vega0.0027 Time Value25.07 Open Interest0 Rho-0.0001 Delta / Theta0.2339
					90.07	Price @ Apr 21, 2025 20:18 GMT
0.95	0%	0.05	5.05	8	90.50	1.6	0%	1.65	1.84	8
IYR Call 90.50 Exp: Apr 25, 2025 Last: 0.95 Chg.: 0% SymbolIYR\|20250425\|90.50C Delta0.4484 Imp Vol0.3043 Bid0.05 Gamma0.1379 Theoretical0.95 Ask5.05 Theta-0.1431 Intrinsic Value-0.43 Volume8 Vega0.0373 Time Value1.38 Open Interest24 Rho0.0043 Delta / Theta-3.134 IYR Put 90.50 Exp: Apr 25, 2025 Last: 1.6 Chg.: 0% SymbolIYR\|20250425\|90.50P Delta-0.5927 Imp Vol0.3442 Bid1.65 Gamma0.1202 Theoretical1.74 Ask1.84 Theta-0.155 Intrinsic Value0.43 Volume8 Vega0.0364 Time Value1.17 Open Interest14 Rho-0.0052 Delta / Theta3.8246
0.53	-75.35%	0.63	0.72	5	91.00	1.7	120.78%	1.93	2.15	10
IYR Call 91.00 Exp: Apr 25, 2025 Last: 0.53 Chg.: -75.35% SymbolIYR\|20250425\|91.00C Delta0.3397 Imp Vol0.3242 Bid0.63 Gamma0.1203 Theoretical0.68 Ask0.72 Theta-0.1402 Intrinsic Value-0.93 Volume5 Vega0.0344 Time Value1.46 Open Interest13 Rho0.0033 Delta / Theta-2.4224 IYR Put 91.00 Exp: Apr 25, 2025 Last: 1.7 Chg.: 120.78% SymbolIYR\|20250425\|91.00P Delta-0.6539 Imp Vol0.3376 Bid1.93 Gamma0.1165 Theoretical2.04 Ask2.15 Theta-0.1442 Intrinsic Value0.93 Volume10 Vega0.0346 Time Value0.77 Open Interest6 Rho-0.0056 Delta / Theta4.5349
0.51	-73.85%	0.46	0.54	26	91.50	1.23	0%	2.27	2.46	0
IYR Call 91.50 Exp: Apr 25, 2025 Last: 0.51 Chg.: -73.85% SymbolIYR\|20250425\|91.50C Delta0.2796 Imp Vol0.3193 Bid0.46 Gamma0.1122 Theoretical0.51 Ask0.54 Theta-0.1268 Intrinsic Value-1.43 Volume26 Vega0.0316 Time Value1.94 Open Interest10 Rho0.0027 Delta / Theta-2.2055 IYR Put 91.50 Exp: Apr 25, 2025 Last: 1.23 Chg.: 0% SymbolIYR\|20250425\|91.50P Delta-0.7135 Imp Vol0.3307 Bid2.27 Gamma0.1098 Theoretical2.37 Ask2.46 Theta-0.13 Intrinsic Value1.43 Volume0 Vega0.0319 Time Value-0.2 Open Interest3 Rho-0.006 Delta / Theta5.4881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYR Comments

Write your thoughts about iShares U.S. Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,169.6	-0.8	0.00%
US 500	5,155.6	-2.6	-0.05%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	66.47	-1.49	-2.19%
Crude Oil WTI	62.90	+0.49	+0.79%
Gold	3,453.52	+28.22	+0.82%
Silver	32.730	+0.209	+0.64%
Copper	4.7415	+0.0210	+0.44%
London Cocoa	6,083.00	+0.00	+0.00%
London Wheat	172.95	+0.00	+0.00%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4695	+0.0045	+0.18%
U.S. 10Y	4.399	-0.006	-0.14%
U.S. 5Y	3.980	+0.021	+0.53%
U.S. 2Y	3.769	+0.017	+0.45%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Real E.	90.07	-1.86	-2.02%
Monarch Ambassado.	22.58	-0.09	-0.40%
Fondo Mutuo Secur.	332.885	+0.456	+0.14%
CIBC Internationa.	21.86	-0.04	-0.18%
L&T Short Term Op.	11.752	+0.018	+0.15%
ICBCCS Inforamait.	2.904	+0.038	+1.33%
Horizons Active F.	10.04	0.00	0.00%
American Century®.	50.91	-0.02	-0.04%