Breaking News

iShares U.S. Real Estate ETF (IYR)

	Symbol	Exchange	Currency
	IYR	NYSE	USD	Real-time
	IYR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.07 +1.44 +1.54%

21/11 - Closed. Currency in USD

After Hours

95.07

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 9,471,782
Bid/Ask: 0.00 / 0.00
Day's Range: 93.80 - 95.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Real Estate Options Chain

Get free option data for IYR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39	40.65	0	55.00	0	0%	0	0.95	0
IYR Call 55.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolIYR\|20251128\|55.00C Delta0 Imp Vol0 Bid39 Gamma0 Theoretical0 Ask40.65 Theta0 Intrinsic Value40.07 Volume0 Vega0 Time Value-40.07 Open Interest0 Rho0 Delta / Theta0 IYR Put 55.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolIYR\|20251128\|55.00P Delta-0.0529 Imp Vol2.7736 Bid0 Gamma0.003 Theoretical0.95 Ask0.95 Theta-0.281 Intrinsic Value-40.07 Volume0 Vega0.0142 Time Value40.07 Open Interest0 Rho-0.0011 Delta / Theta0.1881
0	0%	34	36.75	0	60.00	0	0%	0	0.95	0
IYR Call 60.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolIYR\|20251128\|60.00C Delta0.9707 Imp Vol1.8839 Bid34 Gamma0.0027 Theoretical35.38 Ask36.75 Theta-0.1163 Intrinsic Value35.07 Volume0 Vega0.0087 Time Value-35.07 Open Interest0 Rho0.0079 Delta / Theta-8.3468 IYR Put 60.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolIYR\|20251128\|60.00P Delta-0.0607 Imp Vol2.4058 Bid0 Gamma0.0038 Theoretical0.95 Ask0.95 Theta-0.2717 Intrinsic Value-35.07 Volume0 Vega0.0158 Time Value35.07 Open Interest0 Rho-0.0012 Delta / Theta0.2233
0	0%	29	30.85	0	65.00	0	0%	0	0.95	0
IYR Call 65.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolIYR\|20251128\|65.00C Delta0 Imp Vol0 Bid29 Gamma0 Theoretical0 Ask30.85 Theta0 Intrinsic Value30.07 Volume0 Vega0 Time Value-30.07 Open Interest0 Rho0 Delta / Theta0 IYR Put 65.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolIYR\|20251128\|65.00P Delta-0.0702 Imp Vol2.0638 Bid0 Gamma0.005 Theoretical0.95 Ask0.95 Theta-0.2609 Intrinsic Value-30.07 Volume0 Vega0.0177 Time Value30.07 Open Interest0 Rho-0.0014 Delta / Theta0.269
					95.07	Price @ Nov 21, 2025 21:19 GMT
0.53	17.78%	0.47	0.83	595	95.50	1.05	0%	0.57	1.1	80
IYR Call 95.50 Exp: Nov 28, 2025 Last: 0.53 Chg.: 17.78% SymbolIYR\|20251128\|95.50C Delta0.4134 Imp Vol0.136 Bid0.47 Gamma0.2174 Theoretical0.53 Ask0.83 Theta-0.0507 Intrinsic Value-0.43 Volume595 Vega0.0513 Time Value0.96 Open Interest92 Rho0.0074 Delta / Theta-8.1493 IYR Put 95.50 Exp: Nov 28, 2025 Last: 1.05 Chg.: 0% SymbolIYR\|20251128\|95.50P Delta-0.5741 Imp Vol0.1575 Bid0.57 Gamma0.1893 Theoretical1.05 Ask1.1 Theta-0.0568 Intrinsic Value0.43 Volume80 Vega0.0516 Time Value0.62 Open Interest126 Rho-0.0091 Delta / Theta10.1131
0.27	-10%	0.19	0.53	55	96.00	1.38	0%	0.91	1.53	148
IYR Call 96.00 Exp: Nov 28, 2025 Last: 0.27 Chg.: -10% SymbolIYR\|20251128\|96.00C Delta0.2825 Imp Vol0.1178 Bid0.19 Gamma0.218 Theoretical0.27 Ask0.53 Theta-0.0381 Intrinsic Value-0.93 Volume55 Vega0.0445 Time Value1.2 Open Interest38 Rho0.0051 Delta / Theta-7.4199 IYR Put 96.00 Exp: Nov 28, 2025 Last: 1.38 Chg.: 0% SymbolIYR\|20251128\|96.00P Delta-0.662 Imp Vol0.1608 Bid0.91 Gamma0.173 Theoretical1.38 Ask1.53 Theta-0.0538 Intrinsic Value0.93 Volume148 Vega0.0481 Time Value0.45 Open Interest16 Rho-0.0102 Delta / Theta12.3019
0.26	8.33%	0.13	0.24	650	96.50	2.02	0%	1.34	2.11	1
IYR Call 96.50 Exp: Nov 28, 2025 Last: 0.26 Chg.: 8.33% SymbolIYR\|20251128\|96.50C Delta0.2015 Imp Vol0.1257 Bid0.13 Gamma0.1699 Theoretical0.19 Ask0.24 Theta-0.0337 Intrinsic Value-1.43 Volume650 Vega0.037 Time Value1.69 Open Interest88 Rho0.0036 Delta / Theta-5.9797 IYR Put 96.50 Exp: Nov 28, 2025 Last: 2.02 Chg.: 0% SymbolIYR\|20251128\|96.50P Delta-0.6773 Imp Vol0.2238 Bid1.34 Gamma0.1219 Theoretical2.02 Ask2.11 Theta-0.074 Intrinsic Value1.43 Volume1 Vega0.0472 Time Value0.59 Open Interest15 Rho-0.0106 Delta / Theta9.1575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYR Comments

Write your thoughts about iShares U.S. Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Real E.	95.07	+1.44	+1.54%