Breaking News

iShares U.S. Real Estate ETF (IYR)

	Symbol	Exchange	Currency
	IYR	NYSE	USD	Real-time
	IYR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.04 +0.42 +0.43%

03/10 - Closed. Currency in USD

After Hours

97.04

-0.00

-0.00%

22:45:27 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 5,154,265
Bid/Ask: 0.00 / 0.00
Day's Range: 96.79 - 97.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Real Estate Options Chain

Get free option data for IYR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.2	43.35	0	55.00	0	0%	0	0.06	0
IYR Call 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIYR\|20251010\|55.00C Delta0.965 Imp Vol2.5081 Bid42.2 Gamma0.0023 Theoretical42.78 Ask43.35 Theta-0.1841 Intrinsic Value42.04 Volume0 Vega0.0103 Time Value-42.04 Open Interest0 Rho0.0073 Delta / Theta-5.2407 IYR Put 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIYR\|20251010\|55.00P Delta-0.0071 Imp Vol1.7681 Bid0 Gamma0.0008 Theoretical0.06 Ask0.06 Theta-0.0336 Intrinsic Value-42.04 Volume0 Vega0.0027 Time Value42.04 Open Interest0 Rho-0.0001 Delta / Theta0.2117
0	0%	37.2	37.4	0	60.00	0	0%	0	0.11	0
IYR Call 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIYR\|20251010\|60.00C Delta0.9926 Imp Vol1.4888 Bid37.2 Gamma0.001 Theoretical37.3 Ask37.4 Theta-0.0281 Intrinsic Value37.04 Volume0 Vega0.0027 Time Value-37.04 Open Interest0 Rho0.0068 Delta / Theta-35.2873 IYR Put 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIYR\|20251010\|60.00P Delta-0.0131 Imp Vol1.6545 Bid0 Gamma0.0015 Theoretical0.11 Ask0.11 Theta-0.0536 Intrinsic Value-37.04 Volume0 Vega0.0045 Time Value37.04 Open Interest0 Rho-0.0003 Delta / Theta0.2444
0	0%	32.2	32.65	0	65.00	0	0%	0	0.07	0
IYR Call 65.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIYR\|20251010\|65.00C Delta0.9783 Imp Vol1.5147 Bid32.2 Gamma0.0025 Theoretical32.43 Ask32.65 Theta-0.0744 Intrinsic Value32.04 Volume0 Vega0.0069 Time Value-32.04 Open Interest0 Rho0.0089 Delta / Theta-13.1491 IYR Put 65.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIYR\|20251010\|65.00P Delta-0.0108 Imp Vol1.3205 Bid0 Gamma0.0016 Theoretical0.07 Ask0.07 Theta-0.0363 Intrinsic Value-32.04 Volume0 Vega0.0039 Time Value32.04 Open Interest0 Rho-0.0002 Delta / Theta0.2987
					97.04	Price @ Oct 03, 2025 20:18 GMT
0.58	38.1%	0	0.7	168	97.50	0	0%	0.78	0.92	0
IYR Call 97.50 Exp: Oct 10, 2025 Last: 0.58 Chg.: 38.1% SymbolIYR\|20251010\|97.50C Delta0.4151 Imp Vol0.1451 Bid0 Gamma0.1999 Theoretical0.58 Ask0.7 Theta-0.0555 Intrinsic Value-0.46 Volume168 Vega0.0524 Time Value1.04 Open Interest18 Rho0.0076 Delta / Theta-7.4743 IYR Put 97.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIYR\|20251010\|97.50P Delta-0.5463 Imp Vol0.1358 Bid0.78 Gamma0.2172 Theoretical0.85 Ask0.92 Theta-0.0502 Intrinsic Value0.46 Volume0 Vega0.0533 Time Value-0.46 Open Interest0 Rho-0.0088 Delta / Theta10.8915
0.3	15.38%	0	4.95	33	98.00	1.89	0%	1.1	1.19	0
IYR Call 98.00 Exp: Oct 10, 2025 Last: 0.3 Chg.: 15.38% SymbolIYR\|20251010\|98.00C Delta0.2901 Imp Vol0.1238 Bid0 Gamma0.2058 Theoretical0.3 Ask4.95 Theta-0.0415 Intrinsic Value-0.96 Volume33 Vega0.046 Time Value1.26 Open Interest202 Rho0.0053 Delta / Theta-6.983 IYR Put 98.00 Exp: Oct 10, 2025 Last: 1.89 Chg.: 0% SymbolIYR\|20251010\|98.00P Delta-0.6534 Imp Vol0.1341 Bid1.1 Gamma0.205 Theoretical1.15 Ask1.19 Theta-0.0457 Intrinsic Value0.96 Volume0 Vega0.0497 Time Value0.93 Open Interest42 Rho-0.0102 Delta / Theta14.2831
0.28	47.37%	0.25	0.31	3	98.50	0	0%	1.44	1.56	0
IYR Call 98.50 Exp: Oct 10, 2025 Last: 0.28 Chg.: 47.37% SymbolIYR\|20251010\|98.50C Delta0.2562 Imp Vol0.1362 Bid0.25 Gamma0.1755 Theoretical0.28 Ask0.31 Theta-0.0429 Intrinsic Value-1.46 Volume3 Vega0.0433 Time Value1.74 Open Interest10 Rho0.0047 Delta / Theta-5.966 IYR Put 98.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIYR\|20251010\|98.50P Delta-0.7485 Imp Vol0.1343 Bid1.44 Gamma0.1772 Theoretical1.5 Ask1.56 Theta-0.0391 Intrinsic Value1.46 Volume0 Vega0.0429 Time Value-1.46 Open Interest0 Rho-0.0111 Delta / Theta19.1331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYR Comments

Write your thoughts about iShares U.S. Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,867.4	+109.1	+0.23%
US 500	6,733.6	+17.8	+0.27%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.22	+0.69	+1.07%
Crude Oil WTI	61.56	+0.68	+1.12%
Gold	3,952.20	+43.30	+1.11%
Silver	48.253	+0.287	+0.60%
Copper	5.0710	-0.0380	-0.74%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7263	+0.0263	+0.97%
U.S. 10Y	4.152	+0.032	+0.78%
U.S. 5Y	3.732	+0.024	+0.65%
U.S. 2Y	3.586	+0.014	+0.39%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Real E.	97.04	+0.42	+0.43%
RIZO/USD	0.00001115	-0.00000030	-2.62%
MYAM DC Global Ba.	24,899.000	+138.000	+0.56%
PWEASE/USD	0.003941	+0.000047	+1.21%
STXS	7.85	+0.05	+0.64%
MFC Retirement Va.	66.492	+0.258	+0.39%
iShares MSCI Euro.	561.70	+1.05	+0.19%
BWIDL	12.20	+0.00	+0.00%