Breaking News

iShares J.P. Morgan EM Local Currency Bond ETF (LEMB)

	Symbol	Exchange	Currency
	LEMB	NYSE	USD	Real-time
	LEMB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.49 +0.07 +0.19%

17:25:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 13,841
Bid/Ask: 0.00 / 0.00
Day's Range: 36.43 - 36.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Emerging Markets Local Currency Bond Options Chain

Get free option data for LEMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Emerging Markets Local Currency Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.4	5.2	0	33.00	0	0%	0	1.55	0
LEMB Call 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolLEMB\|20241115\|33.00C Delta0.9374 Imp Vol0.3792 Bid2.4 Gamma0.0469 Theoretical3.8 Ask5.2 Theta-0.0165 Intrinsic Value3.94 Volume0 Vega0.0085 Time Value-3.94 Open Interest0 Rho0.0109 Delta / Theta-56.91 LEMB Put 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolLEMB\|20241115\|33.00P Delta-0.2207 Imp Vol0.8184 Bid0 Gamma0.0524 Theoretical0.78 Ask1.55 Theta-0.0635 Intrinsic Value-3.94 Volume0 Vega0.0205 Time Value3.94 Open Interest0 Rho-0.0029 Delta / Theta3.4728
0	0%	0.95	4.4	0	34.00	0	0%	0	1.55	0
LEMB Call 34.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolLEMB\|20241115\|34.00C Delta0.6861 Imp Vol1.0666 Bid0.95 Gamma0.0481 Theoretical4.4 Ask4.4 Theta-0.1034 Intrinsic Value2.94 Volume0 Vega0.0245 Time Value-2.94 Open Interest0 Rho0.0074 Delta / Theta-6.6324 LEMB Put 34.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolLEMB\|20241115\|34.00P Delta-0.2546 Imp Vol0.6862 Bid0 Gamma0.0676 Theoretical0.78 Ask1.55 Theta-0.0574 Intrinsic Value-2.94 Volume0 Vega0.0222 Time Value2.94 Open Interest0 Rho-0.0032 Delta / Theta4.4361
2	0%	0	3.7	0	35.00	0	0%	0	1.6	0
LEMB Call 35.00 Exp: Nov 15, 2024 Last: 2 Chg.: 0% SymbolLEMB\|20241115\|35.00C Delta0.7934 Imp Vol0.3252 Bid0 Gamma0.1268 Theoretical2 Ask3.7 Theta-0.0283 Intrinsic Value1.94 Volume0 Vega0.0198 Time Value0.06 Open Interest0 Rho0.0097 Delta / Theta-28.0446 LEMB Put 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolLEMB\|20241115\|35.00P Delta-0.3057 Imp Vol0.5597 Bid0 Gamma0.0907 Theoretical0.8 Ask1.6 Theta-0.0508 Intrinsic Value-1.94 Volume0 Vega0.0243 Time Value1.94 Open Interest0 Rho-0.0038 Delta / Theta6.0167
					36.94	Price @ Nov 09, 2024 20:46 GMT
0	0%	0	0.95	0	37.00	0	0%	0	0.8	0
LEMB Call 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolLEMB\|20241115\|37.00C Delta0.4376 Imp Vol0.2161 Bid0 Gamma0.2635 Theoretical0.48 Ask0.95 Theta-0.0247 Intrinsic Value-0.06 Volume0 Vega0.0273 Time Value0.06 Open Interest0 Rho0.0055 Delta / Theta-17.6958 LEMB Put 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolLEMB\|20241115\|37.00P Delta-0.7073 Imp Vol0.0831 Bid0 Gamma0.6267 Theoretical0.4 Ask0.8 Theta-0.0053 Intrinsic Value0.06 Volume0 Vega0.0232 Time Value-0.06 Open Interest0 Rho-0.0056 Delta / Theta132.8207
0	0%	0	1.65	0	38.00	0	0%	0	2.6	0
LEMB Call 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolLEMB\|20241115\|38.00C Delta0.3731 Imp Vol0.4863 Bid0 Gamma0.1125 Theoretical0.83 Ask1.65 Theta-0.0507 Intrinsic Value-1.06 Volume0 Vega0.0262 Time Value1.06 Open Interest0 Rho0.0046 Delta / Theta-7.3584 LEMB Put 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolLEMB\|20241115\|38.00P Delta-0.5818 Imp Vol0.6752 Bid0 Gamma0.0839 Theoretical2.6 Ask2.6 Theta-0.0675 Intrinsic Value1.06 Volume0 Vega0.027 Time Value-1.06 Open Interest0 Rho-0.0071 Delta / Theta8.6181
0	0%	0	1.6	0	39.00	0	0%	0	3.7	0
LEMB Call 39.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolLEMB\|20241115\|39.00C Delta0.3172 Imp Vol0.5967 Bid0 Gamma0.0863 Theoretical0.8 Ask1.6 Theta-0.058 Intrinsic Value-2.06 Volume0 Vega0.0247 Time Value2.06 Open Interest0 Rho0.0039 Delta / Theta-5.4671 LEMB Put 39.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolLEMB\|20241115\|39.00P Delta-0.6184 Imp Vol0.842 Bid0 Gamma0.0734 Theoretical3.7 Ask3.7 Theta-0.0825 Intrinsic Value2.06 Volume0 Vega0.0264 Time Value-2.06 Open Interest0 Rho-0.0077 Delta / Theta7.4925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LEMB Comments

Write your thoughts about iShares J.P. Morgan EM Local Currency Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,965.7	+7.5	+0.02%
US 500	5,981.9	-3.5	-0.06%
FTSE 100	8,069.93	+39.60	+0.49%
DAX	19,264.65	+287.56	+1.52%
South Africa Top 40	75,786.33	+23.66	+0.03%

Brent Oil	72.56	+0.28	+0.39%
Crude Oil WTI	68.67	+0.24	+0.35%
Gold	2,581.65	-4.85	-0.19%
Silver	30.575	-0.088	-0.29%
Copper	4.0810	-0.0020	-0.05%
London Cocoa	7,051.00	+546.00	+8.39%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.5320	+0.0090	+0.20%
Germany 10Y	2.3375	-0.0055	-0.23%
U.S. 10Y	4.411	-0.042	-0.94%
U.S. 5Y	4.273	-0.028	-0.65%
U.S. 2Y	4.261	-0.023	-0.55%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Emerging .	36.49	+0.07	+0.19%