Breaking News

iShares J.P. Morgan EM Local Currency Bond ETF (LEMB)

	Symbol	Exchange	Currency
	LEMB	NYSE	USD	Real-time
	LEMB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.33 +0.20 +0.55%

20/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 26,787
Bid/Ask: 0.00 / 0.00
Day's Range: 36.23 - 36.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Emerging Markets Local Currency Bond Options Chain

Get free option data for LEMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Emerging Markets Local Currency Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	6.3	0	32.00	0	0%	0	4.8	0
LEMB Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLEMB\|20250321\|32.00C Delta0.7906 Imp Vol0.3573 Bid2.5 Gamma0.0356 Theoretical6.3 Ask6.3 Theta-0.0113 Intrinsic Value4.94 Volume0 Vega0.0651 Time Value-4.94 Open Interest0 Rho0.0864 Delta / Theta-70.2526 LEMB Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLEMB\|20250321\|32.00P Delta-0.2686 Imp Vol0.5421 Bid0 Gamma0.0271 Theoretical2.4 Ask4.8 Theta-0.0132 Intrinsic Value-4.94 Volume0 Vega0.0746 Time Value4.94 Open Interest0 Rho-0.0402 Delta / Theta20.35
0	0%	1.5	5.4	0	33.00	0	0%	0	4.8	0
LEMB Call 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLEMB\|20250321\|33.00C Delta0.7614 Imp Vol0.3271 Bid1.5 Gamma0.0419 Theoretical5.4 Ask5.4 Theta-0.0111 Intrinsic Value3.94 Volume0 Vega0.0701 Time Value-3.94 Open Interest0 Rho0.0858 Delta / Theta-68.5116 LEMB Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLEMB\|20250321\|33.00P Delta-0.2927 Imp Vol0.4909 Bid0 Gamma0.0312 Theoretical2.4 Ask4.8 Theta-0.0123 Intrinsic Value-3.94 Volume0 Vega0.0777 Time Value3.94 Open Interest0 Rho-0.0425 Delta / Theta23.7989
0	0%	0.5	4.3	0	34.00	0	0%	0	4.8	0
LEMB Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLEMB\|20250321\|34.00C Delta0.741 Imp Vol0.2682 Bid0.5 Gamma0.0533 Theoretical4.3 Ask4.3 Theta-0.01 Intrinsic Value2.94 Volume0 Vega0.0733 Time Value-2.94 Open Interest0 Rho0.0871 Delta / Theta-74.2752 LEMB Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLEMB\|20250321\|34.00P Delta-0.3214 Imp Vol0.4395 Bid0 Gamma0.0364 Theoretical2.4 Ask4.8 Theta-0.0113 Intrinsic Value-2.94 Volume0 Vega0.0809 Time Value2.94 Open Interest0 Rho-0.0449 Delta / Theta28.4733
					36.94	Price @ Nov 09, 2024 20:46 GMT
0	0%	0	1.5	0	37.00	0	0%	0	4.8	0
LEMB Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLEMB\|20250321\|37.00C Delta0.5947 Imp Vol0.0642 Bid0 Gamma0.2668 Theoretical0.75 Ask1.5 Theta-0.0047 Intrinsic Value-0.06 Volume0 Vega0.0877 Time Value0.06 Open Interest0 Rho0.0802 Delta / Theta-126.4548 LEMB Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLEMB\|20250321\|37.00P Delta-0.4616 Imp Vol0.2778 Bid0 Gamma0.0649 Theoretical2.4 Ask4.8 Theta-0.0071 Intrinsic Value0.06 Volume0 Vega0.0891 Time Value-0.06 Open Interest0 Rho-0.0554 Delta / Theta65.4325
0	0%	0	0.95	0	38.00	0	0%	0	4.7	0
LEMB Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLEMB\|20250321\|38.00C Delta0.3736 Imp Vol0.0836 Bid0 Gamma0.2002 Theoretical0.48 Ask0.95 Theta-0.0043 Intrinsic Value-1.06 Volume0 Vega0.0857 Time Value1.06 Open Interest0 Rho0.0504 Delta / Theta-87.7255 LEMB Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLEMB\|20250321\|38.00P Delta-0.56 Imp Vol0.2094 Bid0 Gamma0.087 Theoretical2.35 Ask4.7 Theta-0.0046 Intrinsic Value1.06 Volume0 Vega0.0876 Time Value-1.06 Open Interest0 Rho-0.0584 Delta / Theta120.555
0.25	0%	0	0.7	0	39.00	0	0%	1.2	5	0
LEMB Call 39.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolLEMB\|20250321\|39.00C Delta0.2562 Imp Vol0.1036 Bid0 Gamma0.1373 Theoretical0.35 Ask0.7 Theta-0.0039 Intrinsic Value-2.06 Volume0 Vega0.0728 Time Value2.31 Open Interest1 Rho0.0345 Delta / Theta-66.2875 LEMB Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLEMB\|20250321\|39.00P Delta-0.6382 Imp Vol0.2221 Bid1.2 Gamma0.0785 Theoretical3.1 Ask5 Theta-0.0046 Intrinsic Value2.06 Volume0 Vega0.0824 Time Value-2.06 Open Interest0 Rho-0.0607 Delta / Theta140.1617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LEMB Comments

Write your thoughts about iShares J.P. Morgan EM Local Currency Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Emerging .	36.33	+0.20	+0.55%