Breaking News

iShares Emerging Markets Dividend ETF (DVYE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.43 +0.13 +0.46%

23/05 - Closed. Currency in USD

After Hours

28.43

-0.00

-0.00%

21:04:07 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ EM Select Div TR USD

Asset Class: Equity

Volume: 148,377
Bid/Ask: 0.00 / 0.00
Day's Range: 27.96 - 28.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Emerging Markets Dividend Options Chain

Get free option data for DVYE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Emerging Markets Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	8.1	0	21.00	0	0%	0	1	0
DVYE Call 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDVYE\|20250620\|21.00C Delta0.8791 Imp Vol1.0496 Bid6.9 Gamma0.0235 Theoretical8.1 Ask8.1 Theta-0.0307 Intrinsic Value7.43 Volume0 Vega0.0164 Time Value-7.43 Open Interest0 Rho0.0139 Delta / Theta-28.622 DVYE Put 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDVYE\|20250620\|21.00P Delta-0.1119 Imp Vol0.9959 Bid0 Gamma0.0235 Theoretical0.5 Ask1 Theta-0.0254 Intrinsic Value-7.43 Volume0 Vega0.0155 Time Value7.43 Open Interest0 Rho-0.0028 Delta / Theta4.4131
0	0%	5.1	8.1	0	22.00	0	0%	0	0.1	0
DVYE Call 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDVYE\|20250620\|22.00C Delta0.9581 Imp Vol0.5503 Bid5.1 Gamma0.0199 Theoretical6.6 Ask8.1 Theta-0.0092 Intrinsic Value6.43 Volume0 Vega0.0073 Time Value-6.43 Open Interest0 Rho0.017 Delta / Theta-104.5506 DVYE Put 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDVYE\|20250620\|22.00P Delta-0.03 Imp Vol0.5015 Bid0 Gamma0.0166 Theoretical0.05 Ask0.1 Theta-0.0045 Intrinsic Value-6.43 Volume0 Vega0.0055 Time Value6.43 Open Interest0 Rho-0.0007 Delta / Theta6.6123
0	0%	4.9	6	0	23.00	0	0%	0	0.1	0
DVYE Call 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDVYE\|20250620\|23.00C Delta0.8632 Imp Vol0.7643 Bid4.9 Gamma0.0352 Theoretical6 Ask6 Theta-0.025 Intrinsic Value5.43 Volume0 Vega0.0179 Time Value-5.43 Open Interest0 Rho0.0152 Delta / Theta-34.5636 DVYE Put 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDVYE\|20250620\|23.00P Delta-0.0346 Imp Vol0.4285 Bid0 Gamma0.0219 Theoretical0.05 Ask0.1 Theta-0.0043 Intrinsic Value-5.43 Volume0 Vega0.0062 Time Value5.43 Open Interest0 Rho-0.0008 Delta / Theta7.9701
					28.43	Price @ May 23, 2025 20:56 GMT
0	0%	0	0.7	0	29.00	2.43	0%	0	2.45	0
DVYE Call 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDVYE\|20250620\|29.00C Delta0.3791 Imp Vol0.1672 Bid0 Gamma0.2791 Theoretical0.35 Ask0.7 Theta-0.0099 Intrinsic Value-0.57 Volume0 Vega0.031 Time Value0.57 Open Interest0 Rho0.0086 Delta / Theta-38.319 DVYE Put 29.00 Exp: Jun 20, 2025 Last: 2.43 Chg.: 0% SymbolDVYE\|20250620\|29.00P Delta-0.5639 Imp Vol0.2958 Bid0 Gamma0.1653 Theoretical1.23 Ask2.45 Theta-0.0142 Intrinsic Value0.57 Volume0 Vega0.032 Time Value1.86 Open Interest1 Rho-0.0112 Delta / Theta39.8402
0	0%	0	0.2	0	30.00	0	0%	0	3.5	0
DVYE Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDVYE\|20250620\|30.00C Delta0.1486 Imp Vol0.163 Bid0 Gamma0.1743 Theoretical0.1 Ask0.2 Theta-0.0056 Intrinsic Value-1.57 Volume0 Vega0.0189 Time Value1.57 Open Interest0 Rho0.0034 Delta / Theta-26.4064 DVYE Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDVYE\|20250620\|30.00P Delta-0.77 Imp Vol0.2397 Bid0 Gamma0.1605 Theoretical1.75 Ask3.5 Theta-0.008 Intrinsic Value1.57 Volume0 Vega0.0245 Time Value-1.57 Open Interest0 Rho-0.0125 Delta / Theta96.6747
0	0%	0	0.1	0	31.00	0	0%	2.25	5	0
DVYE Call 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDVYE\|20250620\|31.00C Delta0.0725 Imp Vol0.194 Bid0 Gamma0.0872 Theoretical0.05 Ask0.1 Theta-0.0039 Intrinsic Value-2.57 Volume0 Vega0.0113 Time Value2.57 Open Interest0 Rho0.0017 Delta / Theta-18.6979 DVYE Put 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDVYE\|20250620\|31.00P Delta-0.643 Imp Vol0.6409 Bid2.25 Gamma0.072 Theoretical3.63 Ask5 Theta-0.0304 Intrinsic Value2.57 Volume0 Vega0.0304 Time Value-2.57 Open Interest0 Rho-0.0142 Delta / Theta21.1685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVYE Comments

Write your thoughts about iShares Emerging Markets Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	60.93	+0.29	+0.48%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.762	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Emerging .	28.43	+0.13	+0.46%
Vector Cartera de.	2.318	-0.027	-1.16%
Xtrackers FTSE Vi.	213.90	-1.40	-0.65%
WV The Hartford S.	25.800	+0.050	+0.19%
Amundi MSCI World.	378.65	-2.75	-0.72%
Legg Mason Wester.	84.200	-0.020	-0.02%
Columbia Floating.	33.26	-0.03	-0.09%
PIMCO US Dollar S.	99.92	-0.21	-0.21%