Breaking News

iShares Exponential Technologies ETF (XT)

	Symbol	Exchange	Currency
	XT	NASDAQ	USD	Real-time
	XT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.11 +0.16 +0.27%

09/05 - Closed. Currency in USD

After Hours

55.89

-3.22

-5.45%

22:11:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 62,574
Bid/Ask: 0.00 / 0.00
Day's Range: 58.99 - 59.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Exponential Technologies Options Chain

Get free option data for XT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Exponential Technologies ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.5	0	47.00	0	0%	0	1.1	0
XT Call 47.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXT\|20250516\|47.00C Delta0.9598 Imp Vol0.79 Bid11.1 Gamma0.0107 Theoretical12.3 Ask13.5 Theta-0.0372 Intrinsic Value12.11 Volume0 Vega0.0089 Time Value-12.11 Open Interest0 Rho0.0134 Delta / Theta-25.829 XT Put 47.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXT\|20250516\|47.00P Delta-0.096 Imp Vol1.0967 Bid0 Gamma0.0151 Theoretical0.55 Ask1.1 Theta-0.0864 Intrinsic Value-12.11 Volume0 Vega0.0175 Time Value12.11 Open Interest0 Rho-0.0017 Delta / Theta1.1106
0	0%	10.1	12.5	0	48.00	0	0%	0	1.1	0
XT Call 48.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXT\|20250516\|48.00C Delta0.9571 Imp Vol0.7287 Bid10.1 Gamma0.0122 Theoretical11.3 Ask12.5 Theta-0.0364 Intrinsic Value11.11 Volume0 Vega0.0094 Time Value-11.11 Open Interest0 Rho0.0136 Delta / Theta-26.31 XT Put 48.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXT\|20250516\|48.00P Delta-0.1023 Imp Vol1.0213 Bid0 Gamma0.017 Theoretical0.55 Ask1.1 Theta-0.0842 Intrinsic Value-11.11 Volume0 Vega0.0183 Time Value11.11 Open Interest0 Rho-0.0018 Delta / Theta1.2139
0	0%	9.1	11.5	0	49.00	0	0%	0	1.1	0
XT Call 49.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXT\|20250516\|49.00C Delta0.954 Imp Vol0.6682 Bid9.1 Gamma0.0141 Theoretical10.3 Ask11.5 Theta-0.0355 Intrinsic Value10.11 Volume0 Vega0.0099 Time Value-10.11 Open Interest0 Rho0.0139 Delta / Theta-26.8361 XT Put 49.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXT\|20250516\|49.00P Delta-0.1093 Imp Vol0.9465 Bid0 Gamma0.0193 Theoretical0.55 Ask1.1 Theta-0.0819 Intrinsic Value-10.11 Volume0 Vega0.0192 Time Value10.11 Open Interest0 Rho-0.0019 Delta / Theta1.3354
					59.11	Price @ May 09, 2025 19:37 GMT
0.5	0%	0.4	0.95	0	60.00	0	0%	0.2	1.7	0
XT Call 60.00 Exp: May 16, 2025 Last: 0.5 Chg.: 0% SymbolXT\|20250516\|60.00C Delta0.3562 Imp Vol0.2058 Bid0.4 Gamma0.1765 Theoretical0.5 Ask0.95 Theta-0.0382 Intrinsic Value-0.89 Volume0 Vega0.0382 Time Value1.39 Open Interest0 Rho0.0062 Delta / Theta-9.3199 XT Put 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXT\|20250516\|60.00P Delta-0.8337 Imp Vol0.0933 Bid0.2 Gamma0.312 Theoretical0.95 Ask1.7 Theta-0.0075 Intrinsic Value0.89 Volume0 Vega0.0246 Time Value-0.89 Open Interest0 Rho-0.0074 Delta / Theta110.7786
0	0%	0	0.55	0	61.00	0	0%	0.85	3.1	0
XT Call 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXT\|20250516\|61.00C Delta0.2179 Imp Vol0.2189 Bid0 Gamma0.1311 Theoretical0.27 Ask0.55 Theta-0.0316 Intrinsic Value-1.89 Volume0 Vega0.0302 Time Value1.89 Open Interest0 Rho0.0038 Delta / Theta-6.9038 XT Put 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXT\|20250516\|61.00P Delta-0.8666 Imp Vol0.1661 Bid0.85 Gamma0.1318 Theoretical1.98 Ask3.1 Theta-0.013 Intrinsic Value1.89 Volume0 Vega0.0217 Time Value-1.89 Open Interest0 Rho-0.0087 Delta / Theta66.8971
0	0%	0	1.15	0	62.00	0	0%	1.7	4	0
XT Call 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXT\|20250516\|62.00C Delta0.2524 Imp Vol0.3834 Bid0 Gamma0.0812 Theoretical0.58 Ask1.15 Theta-0.0588 Intrinsic Value-2.89 Volume0 Vega0.0328 Time Value2.89 Open Interest0 Rho0.0043 Delta / Theta-4.2919 XT Put 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXT\|20250516\|62.00P Delta-0.6715 Imp Vol0.5522 Bid1.7 Gamma0.0642 Theoretical4 Ask4 Theta-0.0889 Intrinsic Value2.89 Volume0 Vega0.0371 Time Value-2.89 Open Interest0 Rho-0.0105 Delta / Theta7.5577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XT Comments

Write your thoughts about iShares Exponential Technologies ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,718.4	+469.0	+1.14%
US 500	5,734.5	+74.6	+1.32%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	64.26	+0.35	+0.55%
Crude Oil WTI	61.45	+0.43	+0.70%
Gold	3,282.16	-61.84	-1.85%
Silver	32.795	-0.119	-0.36%
Copper	4.6948	+0.0418	+0.90%
London Cocoa	6,671.00	+0.00	+0.00%
London Wheat	155.95	0.00	0.00%

Nigeria 10Y	19.843	+0.134	+0.68%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.407	+0.032	+0.73%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Exponenti.	59.11	+0.16	+0.27%
	Vector Fondo SIC .	1.368	0.000	0.01%