Breaking News

iShares Future Exponential Technologies ETF (XT)

	Symbol	Exchange	Currency
	XT	NASDAQ	USD	Real-time
	XT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.99 +0.38 +0.50%

17:31:15 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 22,675
Bid/Ask: 0.00 / 0.00
Day's Range: 74.84 - 75.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Exponential Technologies Options Chain

Get free option data for XT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Exponential Technologies ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	8.6	0	68.00	0	0%	0	1.2	0
XT Call 68.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXT\|20251121\|68.00C Delta0.9078 Imp Vol0.3217 Bid6.1 Gamma0.0286 Theoretical7.35 Ask8.6 Theta-0.0296 Intrinsic Value6.92 Volume0 Vega0.0297 Time Value-6.92 Open Interest0 Rho0.0349 Delta / Theta-30.7109 XT Put 68.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXT\|20251121\|68.00P Delta-0.2048 Imp Vol0.5446 Bid0 Gamma0.029 Theoretical1.2 Ask1.2 Theta-0.0645 Intrinsic Value-6.92 Volume0 Vega0.051 Time Value6.92 Open Interest0 Rho-0.0086 Delta / Theta3.1754
0	0%	5.1	7.6	0	69.00	0	0%	0	1.25	0
XT Call 69.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXT\|20251121\|69.00C Delta0.8986 Imp Vol0.2854 Bid5.1 Gamma0.0345 Theoretical6.35 Ask7.6 Theta-0.0285 Intrinsic Value5.92 Volume0 Vega0.0319 Time Value-5.92 Open Interest0 Rho0.0351 Delta / Theta-31.5535 XT Put 69.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXT\|20251121\|69.00P Delta-0.2244 Imp Vol0.506 Bid0 Gamma0.033 Theoretical1.25 Ask1.25 Theta-0.063 Intrinsic Value-5.92 Volume0 Vega0.0538 Time Value5.92 Open Interest0 Rho-0.0094 Delta / Theta3.5611
0	0%	4.2	6.7	0	70.00	0	0%	0	1.25	0
XT Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXT\|20251121\|70.00C Delta0.8639 Imp Vol0.2759 Bid4.2 Gamma0.044 Theoretical5.45 Ask6.7 Theta-0.0324 Intrinsic Value4.92 Volume0 Vega0.0392 Time Value-4.92 Open Interest0 Rho0.0341 Delta / Theta-26.6519 XT Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXT\|20251121\|70.00P Delta-0.2436 Imp Vol0.457 Bid0 Gamma0.0383 Theoretical1.25 Ask1.25 Theta-0.0593 Intrinsic Value-4.92 Volume0 Vega0.0563 Time Value4.92 Open Interest0 Rho-0.0101 Delta / Theta4.1065
					74.92	Price @ Oct 31, 2025 16:38 GMT
0	0%	0.35	2.35	0	75.00	0	0%	0.05	2.2	0
XT Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXT\|20251121\|75.00C Delta0.5222 Imp Vol0.1807 Bid0.35 Gamma0.1227 Theoretical1.35 Ask2.35 Theta-0.035 Intrinsic Value-0.08 Volume0 Vega0.0716 Time Value0.08 Open Interest0 Rho0.0217 Delta / Theta-14.9072 XT Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXT\|20251121\|75.00P Delta-0.4842 Imp Vol0.1627 Bid0.05 Gamma0.1473 Theoretical1.13 Ask2.2 Theta-0.0243 Intrinsic Value0.08 Volume0 Vega0.0715 Time Value-0.08 Open Interest0 Rho-0.0174 Delta / Theta19.94
0	0%	0	1.85	0	76.00	0	0%	0.5	2.6	0
XT Call 76.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXT\|20251121\|76.00C Delta0.4528 Imp Vol0.3143 Bid0 Gamma0.0701 Theoretical1.85 Ask1.85 Theta-0.0569 Intrinsic Value-1.08 Volume0 Vega0.0712 Time Value1.08 Open Interest0 Rho0.0185 Delta / Theta-7.962 XT Put 76.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXT\|20251121\|76.00P Delta-0.6433 Imp Vol0.1415 Bid0.5 Gamma0.1505 Theoretical1.55 Ask2.6 Theta-0.0184 Intrinsic Value1.08 Volume0 Vega0.0665 Time Value-1.08 Open Interest0 Rho-0.0206 Delta / Theta34.9685
0	0%	0	1.5	0	77.00	0	0%	1.05	3.4	0
XT Call 77.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXT\|20251121\|77.00C Delta0.3876 Imp Vol0.3199 Bid0 Gamma0.0666 Theoretical1.5 Ask1.5 Theta-0.0555 Intrinsic Value-2.08 Volume0 Vega0.0688 Time Value2.08 Open Interest0 Rho0.0158 Delta / Theta-6.9819 XT Put 77.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXT\|20251121\|77.00P Delta-0.8052 Imp Vol0.1312 Bid1.05 Gamma0.1227 Theoretical2.23 Ask3.4 Theta-0.0112 Intrinsic Value2.08 Volume0 Vega0.0485 Time Value-2.08 Open Interest0 Rho-0.0205 Delta / Theta72.1401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XT Comments

Write your thoughts about iShares Future Exponential Technologies ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,508.7	-13.1	-0.03%
US 500	6,834.8	+12.4	+0.18%
FTSE 100	9,720.50	-39.56	-0.41%
DAX	23,971.85	-167.58	-0.69%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.49	+0.12	+0.19%
Crude Oil WTI	60.69	+0.12	+0.20%
Gold	3,995.45	-20.45	-0.51%
Silver	48.200	-0.416	-0.86%
Copper	5.0870	-0.0170	-0.33%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6330	-0.0050	-0.19%
U.S. 10Y	4.095	-0.002	-0.05%
U.S. 5Y	3.711	-0.009	-0.24%
U.S. 2Y	3.604	-0.010	-0.28%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Exponenti.	74.99	+0.38	+0.50%
CLAS_u	10.06	0.00	0.00%
WCE	0.15	+0.01	+6.90%
YOU	31.05	-0.15	-0.48%
Coba 1x WTI Oil D.	20.56	0.00	0.00%
SWS MU CSI 300 En.	3.642	-0.057	-1.55%
AKE	9.83	0.00	0.00%
Nasdaq Riskalyze .	2,295.2	-7.7	-0.33%