Breaking News

iShares Future Exponential Technologies ETF (XT)

	Symbol	Exchange	Currency
	XT	NASDAQ	USD	Real-time
	XT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.18 +0.56 +0.76%

15:41:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 10,069
Bid/Ask: 0.00 / 0.00
Day's Range: 74.93 - 75.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Exponential Technologies Options Chain

Get free option data for XT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Exponential Technologies ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 14:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.45	4	0	73.00	0	0%	0	1.6	0
XT Call 73.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXT\|20251121\|73.00C Delta0.767 Imp Vol0.1811 Bid1.45 Gamma0.0938 Theoretical2.725 Ask4 Theta-0.0299 Intrinsic Value2.1 Volume0 Vega0.0551 Time Value-2.1 Open Interest17 Rho0.0316 Delta / Theta-25.6465 XT Put 73.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXT\|20251121\|73.00P Delta-0.3477 Imp Vol0.3633 Bid0 Gamma0.0567 Theoretical1.6 Ask1.6 Theta-0.0548 Intrinsic Value-2.1 Volume0 Vega0.0665 Time Value2.1 Open Interest0 Rho-0.014 Delta / Theta6.3412
0	0%	0.75	3.2	0	74.00	0	0%	0	1.85	0
XT Call 74.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXT\|20251121\|74.00C Delta0.6673 Imp Vol0.1733 Bid0.75 Gamma0.1164 Theoretical1.975 Ask3.2 Theta-0.0324 Intrinsic Value1.1 Volume0 Vega0.0654 Time Value-1.1 Open Interest0 Rho0.0277 Delta / Theta-20.5915 XT Put 74.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXT\|20251121\|74.00P Delta-0.4034 Imp Vol0.3404 Bid0 Gamma0.0634 Theoretical1.85 Ask1.85 Theta-0.0534 Intrinsic Value-1.1 Volume0 Vega0.0697 Time Value1.1 Open Interest0 Rho-0.016 Delta / Theta7.5552
0	0%	0.25	2.35	0	75.00	0	0%	0.05	2.2	0
XT Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXT\|20251121\|75.00C Delta0.5456 Imp Vol0.1613 Bid0.25 Gamma0.1365 Theoretical1.3 Ask2.35 Theta-0.0319 Intrinsic Value0.1 Volume0 Vega0.0714 Time Value-0.1 Open Interest0 Rho0.0228 Delta / Theta-17.128 XT Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXT\|20251121\|75.00P Delta-0.4626 Imp Vol0.1737 Bid0.05 Gamma0.1284 Theoretical1.125 Ask2.2 Theta-0.0262 Intrinsic Value-0.1 Volume0 Vega0.0714 Time Value0.1 Open Interest0 Rho-0.0169 Delta / Theta17.6357
					75.1	Price @ Oct 31, 2025 14:41 GMT
0	0%	0	1.85	0	76.00	0	0%	0.5	2.7	0
XT Call 76.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXT\|20251121\|76.00C Delta0.4622 Imp Vol0.3036 Bid0 Gamma0.0726 Theoretical1.85 Ask1.85 Theta-0.0554 Intrinsic Value-0.9 Volume0 Vega0.0715 Time Value0.9 Open Interest0 Rho0.0189 Delta / Theta-8.3434 XT Put 76.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXT\|20251121\|76.00P Delta-0.5985 Imp Vol0.164 Bid0.5 Gamma0.1335 Theoretical1.6 Ask2.7 Theta-0.0231 Intrinsic Value0.9 Volume0 Vega0.0693 Time Value-0.9 Open Interest0 Rho-0.0203 Delta / Theta25.9005
0	0%	0	1.5	0	77.00	0	0%	1.05	3.6	0
XT Call 77.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXT\|20251121\|77.00C Delta0.3948 Imp Vol0.3105 Bid0 Gamma0.0688 Theoretical1.5 Ask1.5 Theta-0.0544 Intrinsic Value-1.9 Volume0 Vega0.0694 Time Value1.9 Open Interest0 Rho0.0162 Delta / Theta-7.2554 XT Put 77.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXT\|20251121\|77.00P Delta-0.7153 Imp Vol0.1721 Bid1.05 Gamma0.1126 Theoretical2.325 Ask3.6 Theta-0.0205 Intrinsic Value1.9 Volume0 Vega0.0605 Time Value-1.9 Open Interest0 Rho-0.0218 Delta / Theta34.8183
0	0%	0	1.3	0	78.00	0	0%	1.85	4.4	0
XT Call 78.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXT\|20251121\|78.00C Delta0.3416 Imp Vol0.3308 Bid0 Gamma0.0616 Theoretical1.3 Ask1.3 Theta-0.0548 Intrinsic Value-2.9 Volume0 Vega0.0661 Time Value2.9 Open Interest0 Rho0.014 Delta / Theta-6.2318 XT Put 78.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXT\|20251121\|78.00P Delta-0.8138 Imp Vol0.1764 Bid1.85 Gamma0.0877 Theoretical3.125 Ask4.4 Theta-0.0158 Intrinsic Value2.9 Volume0 Vega0.0473 Time Value-2.9 Open Interest0 Rho-0.0209 Delta / Theta51.5364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XT Comments

Write your thoughts about iShares Future Exponential Technologies ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,621.5	+99.7	+0.21%
US 500	6,865.3	+42.9	+0.63%
FTSE 100	9,701.10	-58.96	-0.60%
DAX	23,970.25	-169.18	-0.70%
South Africa Top 40	102,044.32	-322.42	-0.31%

Brent Oil	64.72	+0.35	+0.54%
Crude Oil WTI	60.93	+0.36	+0.59%
Gold	4,027.72	+11.82	+0.29%
Silver	48.495	-0.121	-0.25%
Copper	5.0945	-0.0095	-0.19%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4210	-0.0070	-0.16%
Germany 10Y	2.6417	+0.0047	+0.18%
U.S. 10Y	4.086	-0.011	-0.27%
U.S. 5Y	3.699	-0.021	-0.56%
U.S. 2Y	3.592	-0.022	-0.61%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Exponenti.	75.18	+0.56	+0.76%
CLAS_u	10.06	0.00	0.00%
SWS MU CSI 300 En.	3.699	-0.037	-0.98%
Samsung KODEX Gam.	6,560	+15	+0.23%
Hwabao WP Quantif.	1.129	-0.001	-0.12%
FIAM Target Date .	0.000	0.000	0.00%
EPA	0.002	0.000	0.00%
DNC	50,000.0	0.0	0.00%