Breaking News

iShares Future Exponential Technologies ETF (XT)

	Symbol	Exchange	Currency
	XT	NASDAQ	USD	Real-time
	XT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.29 +0.97 +1.32%

08/10 - Closed. Currency in USD

After Hours

74.44

+0.15

+0.20%

23:53:09 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 98,709
Bid/Ask: 0.00 / 0.00
Day's Range: 73.61 - 74.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Exponential Technologies Options Chain

Get free option data for XT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Exponential Technologies ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.9	28.1	0	47.00	0.34	0%	0	1.05	0
XT Call 47.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXT\|20251017\|47.00C Delta0 Imp Vol0 Bid25.9 Gamma0 Theoretical0 Ask28.1 Theta0 Intrinsic Value27.29 Volume0 Vega0 Time Value-27.29 Open Interest0 Rho0 Delta / Theta0 XT Put 47.00 Exp: Oct 17, 2025 Last: 0.34 Chg.: 0% SymbolXT\|20251017\|47.00P Delta-0.0745 Imp Vol2.3158 Bid0 Gamma0.0052 Theoretical1.05 Ask1.05 Theta-0.2107 Intrinsic Value-27.29 Volume0 Vega0.0164 Time Value27.63 Open Interest1 Rho-0.0015 Delta / Theta0.3537
0	0%	24.9	27.1	0	48.00	0	0%	0	1.05	0
XT Call 48.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXT\|20251017\|48.00C Delta0 Imp Vol0 Bid24.9 Gamma0 Theoretical0 Ask27.1 Theta0 Intrinsic Value26.29 Volume0 Vega0 Time Value-26.29 Open Interest0 Rho0 Delta / Theta0 XT Put 48.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXT\|20251017\|48.00P Delta-0.0772 Imp Vol2.2313 Bid0 Gamma0.0056 Theoretical1.05 Ask1.05 Theta-0.2086 Intrinsic Value-26.29 Volume0 Vega0.0169 Time Value26.29 Open Interest0 Rho-0.0015 Delta / Theta0.3703
0	0%	23.9	26.1	0	49.00	0	0%	0	1.05	0
XT Call 49.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXT\|20251017\|49.00C Delta0 Imp Vol0 Bid23.9 Gamma0 Theoretical0 Ask26.1 Theta0 Intrinsic Value25.29 Volume0 Vega0 Time Value-25.29 Open Interest0 Rho0 Delta / Theta0 XT Put 49.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXT\|20251017\|49.00P Delta-0.0801 Imp Vol2.1483 Bid0 Gamma0.0059 Theoretical1.05 Ask1.05 Theta-0.2064 Intrinsic Value-25.29 Volume0 Vega0.0174 Time Value25.29 Open Interest0 Rho-0.0016 Delta / Theta0.388
					74.29	Price @ Oct 08, 2025 20:08 GMT
0	0%	0	1.2	0	75.00	0	0%	0.15	2.2	0
XT Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXT\|20251017\|75.00C Delta0.4414 Imp Vol0.3217 Bid0 Gamma0.1052 Theoretical1.2 Ask1.2 Theta-0.0858 Intrinsic Value-0.71 Volume0 Vega0.046 Time Value0.71 Open Interest0 Rho0.0078 Delta / Theta-5.145 XT Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXT\|20251017\|75.00P Delta-0.6281 Imp Vol0.171 Bid0.15 Gamma0.192 Theoretical1.17 Ask2.2 Theta-0.0376 Intrinsic Value0.71 Volume0 Vega0.044 Time Value-0.71 Open Interest0 Rho-0.0092 Delta / Theta16.6979
0	0%	0	1.1	0	76.00	0	0%	1.05	3.1	0
XT Call 76.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXT\|20251017\|76.00C Delta0.3691 Imp Vol0.384 Bid0 Gamma0.0842 Theoretical1.1 Ask1.1 Theta-0.0968 Intrinsic Value-1.71 Volume0 Vega0.044 Time Value1.71 Open Interest0 Rho0.0065 Delta / Theta-3.8122 XT Put 76.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXT\|20251017\|76.00P Delta-0.738 Imp Vol0.2201 Bid1.05 Gamma0.1288 Theoretical2.07 Ask3.1 Theta-0.0416 Intrinsic Value1.71 Volume0 Vega0.0378 Time Value-1.71 Open Interest0 Rho-0.0102 Delta / Theta17.7335
0	0%	0	1.05	0	77.00	0	0%	2	4.1	0
XT Call 77.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXT\|20251017\|77.00C Delta0.3212 Imp Vol0.4469 Bid0 Gamma0.0687 Theoretical1.05 Ask1.05 Theta-0.1063 Intrinsic Value-2.71 Volume0 Vega0.0418 Time Value2.71 Open Interest0 Rho0.0056 Delta / Theta-3.0225 XT Put 77.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXT\|20251017\|77.00P Delta-0.7903 Imp Vol0.2756 Bid2 Gamma0.091 Theoretical3.05 Ask4.1 Theta-0.0464 Intrinsic Value2.71 Volume0 Vega0.0335 Time Value-2.71 Open Interest0 Rho-0.0107 Delta / Theta17.0469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XT Comments

Write your thoughts about iShares Future Exponential Technologies ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,330.44	+15.54	+0.29%
NSE All Share	146,183.90	+464.81	+0.32%
US 30	46,661.3	+59.5	+0.13%
US 500	6,756.5	+2.8	+0.04%
FTSE 100	9,528.54	-20.33	-0.21%
DAX	24,765.09	+141.50	+0.57%
South Africa Top 40	104,158.87	+268.90	+0.26%

Brent Oil	66.15	-0.10	-0.15%
Crude Oil WTI	62.44	-0.11	-0.18%
Gold	4,064.75	-5.75	-0.14%
Silver	48.680	-0.314	-0.64%
Copper	5.1840	+0.0895	+1.76%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7180	+0.0020	+0.04%
Germany 10Y	2.6833	+0.0063	+0.24%
U.S. 10Y	4.127	-0.007	-0.17%
U.S. 5Y	3.722	0.000	0.00%
U.S. 2Y	3.589	+0.005	+0.14%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	69.40	+0.40	+0.58%
UBA	42.50	+0.10	+0.24%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.95	+0.95	+1.01%
Sterling Bank	8.450	+0.450	+5.63%
Dangote Cement	532.00	+2.00	+0.38%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Exponenti.	74.29	+0.97	+1.32%
GCP	32.01	+0.00	+0.00%
TDA Managed Retir.	17.362	+0.359	+2.11%
KAI	0.042	+0.003	+7.69%
600173	9.45	+0.52	+5.83%
DOHOME	3.96	-0.02	-0.50%
iShares MSCI Euro.	10.00	+0.07	+0.72%
IPX/KRW	2.10	-1.41	-40.22%