
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISF | London | GBP | Real-time | |
ISFU | London | USD | Real-time | |
ISFl | BATS Europe | GBP | Real-time | |
ISF | Milan | EUR | Real-time | |
ISF | Switzerland | CHF | Delayed | |
ISF | TradeGate | EUR | Delayed | |
ISF | Xetra | EUR | Delayed | |
ISF | Frankfurt | EUR | Delayed | |
ISF | Amsterdam | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 02, 2021 | 652.80 | 648.00 | 653.30 | 647.82 | 1.08M | 0.37% |
Mar 01, 2021 | 650.40 | 647.50 | 653.32 | 646.60 | 6.06M | 1.59% |
Feb 26, 2021 | 640.20 | 650.00 | 656.47 | 638.78 | 11.81M | -2.54% |
Feb 25, 2021 | 656.90 | 660.90 | 662.20 | 656.12 | 6.67M | 0.06% |
Feb 24, 2021 | 656.50 | 650.00 | 657.46 | 647.63 | 9.39M | 0.51% |
Feb 23, 2021 | 653.20 | 654.50 | 657.90 | 646.20 | 10.71M | 0.26% |
Feb 22, 2021 | 651.50 | 650.80 | 652.68 | 645.50 | 11.53M | -0.23% |
Feb 19, 2021 | 653.00 | 652.40 | 655.30 | 650.50 | 3.82M | 0.03% |
Feb 18, 2021 | 652.80 | 658.80 | 662.60 | 649.80 | 8.83M | -1.11% |
Feb 17, 2021 | 660.10 | 663.40 | 663.90 | 659.21 | 8.65M | -0.56% |
Feb 16, 2021 | 663.80 | 667.50 | 669.40 | 663.00 | 8.71M | -0.20% |
Feb 15, 2021 | 665.10 | 653.80 | 667.02 | 652.30 | 9.53M | 2.59% |
Feb 12, 2021 | 648.30 | 639.90 | 648.30 | 638.20 | 5.86M | 0.90% |
Feb 11, 2021 | 642.50 | 643.50 | 645.20 | 641.20 | 3.90M | 0.09% |
Feb 10, 2021 | 641.90 | 647.10 | 647.30 | 638.00 | 3.40M | -0.14% |
Feb 09, 2021 | 642.80 | 643.30 | 643.70 | 639.60 | 3.24M | 0.16% |
Feb 08, 2021 | 641.80 | 641.60 | 646.40 | 639.80 | 4.37M | 0.47% |
Feb 05, 2021 | 638.80 | 640.20 | 641.20 | 635.23 | 9.80M | -0.27% |
Feb 04, 2021 | 640.50 | 642.30 | 645.00 | 637.50 | 4.75M | 0.02% |
Feb 03, 2021 | 640.40 | 646.80 | 647.39 | 638.50 | 15.58M | -0.14% |
Feb 02, 2021 | 641.30 | 638.70 | 642.36 | 637.40 | 8.26M | 0.82% |
Highest: 669.40 | Lowest: 635.23 | Difference: 34.17 | Average: 649.27 | Change %: 2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review