Breaking News

iShares Residential and Multisector Real Estate ETF (REZ)

	Symbol	Exchange	Currency
	REZ	NYSE	USD	Real-time
	REZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.08 -0.12 -0.14%

28/08 - Closed. Currency in USD

After Hours

84.50

+0.42

+0.50%

22:45:34 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 15,706
Bid/Ask: 0.00 / 0.00
Day's Range: 83.69 - 84.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Residential Real Estate Capped Options Chain

Get free option data for REZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Residential Real Estate Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.3	36	0	50.00	0	0%	0	2.2	0
REZ Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250919\|50.00C Delta0.9665 Imp Vol1.2358 Bid33.3 Gamma0.0028 Theoretical34.65 Ask36 Theta-0.0444 Intrinsic Value34.08 Volume0 Vega0.0155 Time Value-34.08 Open Interest0 Rho0.0294 Delta / Theta-21.7481 REZ Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250919\|50.00P Delta-0.0643 Imp Vol1.5766 Bid0 Gamma0.0038 Theoretical1.1 Ask2.2 Theta-0.0905 Intrinsic Value-34.08 Volume0 Vega0.0266 Time Value34.08 Open Interest0 Rho-0.0038 Delta / Theta0.7103
0	0%	27.3	29.9	0	55.00	0	0%	0	2.2	0
REZ Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250919\|55.00C Delta0.9464 Imp Vol1.1582 Bid27.3 Gamma0.0044 Theoretical29.9 Ask29.9 Theta-0.0607 Intrinsic Value29.08 Volume0 Vega0.0228 Time Value-29.08 Open Interest0 Rho0.0314 Delta / Theta-15.585 REZ Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250919\|55.00P Delta-0.0751 Imp Vol1.3417 Bid0 Gamma0.005 Theoretical1.1 Ask2.2 Theta-0.0868 Intrinsic Value-29.08 Volume0 Vega0.03 Time Value29.08 Open Interest0 Rho-0.0043 Delta / Theta0.866
0	0%	22.3	25.8	0	60.00	0	0%	0	2.2	0
REZ Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250919\|60.00C Delta0.8945 Imp Vol1.235 Bid22.3 Gamma0.007 Theoretical25.8 Ask25.8 Theta-0.1064 Intrinsic Value24.08 Volume0 Vega0.0384 Time Value-24.08 Open Interest0 Rho0.0312 Delta / Theta-8.406 REZ Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250919\|60.00P Delta-0.0887 Imp Vol1.1243 Bid0 Gamma0.0068 Theoretical1.1 Ask2.2 Theta-0.0823 Intrinsic Value-24.08 Volume0 Vega0.034 Time Value24.08 Open Interest0 Rho-0.005 Delta / Theta1.0783
					84.08	Price @ Aug 28, 2025 20:36 GMT
1	0%	0.45	1.65	0	85.00	0	0%	1.15	2.6	0
REZ Call 85.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolREZ\|20250919\|85.00C Delta0.4331 Imp Vol0.1587 Bid0.45 Gamma0.1172 Theoretical1.05 Ask1.65 Theta-0.0317 Intrinsic Value-0.92 Volume0 Vega0.0831 Time Value1.92 Open Interest1 Rho0.0223 Delta / Theta-13.6701 REZ Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250919\|85.00P Delta-0.5627 Imp Vol0.18 Bid1.15 Gamma0.1048 Theoretical1.88 Ask2.6 Theta-0.0291 Intrinsic Value0.92 Volume0 Vega0.083 Time Value-0.92 Open Interest0 Rho-0.0247 Delta / Theta19.3584
0	0%	0.15	1.25	0	86.00	0	0%	1.75	3.2	0
REZ Call 86.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250919\|86.00C Delta0.3236 Imp Vol0.1601 Bid0.15 Gamma0.1061 Theoretical0.7 Ask1.25 Theta-0.0287 Intrinsic Value-1.92 Volume0 Vega0.0759 Time Value1.92 Open Interest0 Rho0.0167 Delta / Theta-11.2806 REZ Put 86.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250919\|86.00P Delta-0.6683 Imp Vol0.1761 Bid1.75 Gamma0.0993 Theoretical2.48 Ask3.2 Theta-0.0254 Intrinsic Value1.92 Volume0 Vega0.0763 Time Value-1.92 Open Interest0 Rho-0.0273 Delta / Theta26.3069
0	0%	0	0.9	0	87.00	0	0%	2.4	4	0
REZ Call 87.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250919\|87.00C Delta0.2306 Imp Vol0.1618 Bid0 Gamma0.0889 Theoretical0.45 Ask0.9 Theta-0.0242 Intrinsic Value-2.92 Volume0 Vega0.0642 Time Value2.92 Open Interest0 Rho0.012 Delta / Theta-9.5203 REZ Put 87.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250919\|87.00P Delta-0.7626 Imp Vol0.1754 Bid2.4 Gamma0.0856 Theoretical3.2 Ask4 Theta-0.0207 Intrinsic Value2.92 Volume0 Vega0.0646 Time Value-2.92 Open Interest0 Rho-0.0281 Delta / Theta36.7549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REZ Comments

Write your thoughts about iShares Residential and Multisector Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,505.5	-131.4	-0.29%
US 500	6,486.9	-15.0	-0.23%
FTSE 100	9,185.94	-30.88	-0.34%
DAX	23,908.83	-135.40	-0.56%
South Africa Top 40	94,268.20	+33.61	+0.04%

Brent Oil	67.64	-0.34	-0.50%
Crude Oil WTI	64.29	-0.31	-0.48%
Gold	3,471.90	-2.40	-0.07%
Silver	39.040	-0.150	-0.38%
Copper	4.5838	+0.0448	+0.99%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7450	+0.0410	+0.87%
Germany 10Y	2.7051	+0.0071	+0.26%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.708	+0.012	+0.32%
U.S. 2Y	3.639	+0.004	+0.11%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Residenti.	84.08	-0.12	-0.14%
MACQU	9.060	0.000	0.00%
Chimera S&P Japan.	4.28	0.00	0.00%
051170	27	0	0.00%
DPAM L - Bonds Em.	148.050	-0.530	-0.36%
Walter Scott Glob.	3.230	-0.016	-0.48%
0993	0.199	+0.001	+0.51%
Artisan Global Op.	34.83	+0.23	+0.66%