Breaking News

iShares Residential and Multisector Real Estate ETF (REZ)

	Symbol	Exchange	Currency
	REZ	NYSE	USD	Real-time
	REZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.58 -1.33 -1.60%

25/06 - Closed. Currency in USD

Pre Market

81.58

-0.00

-0.00%

13:06:30 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 52,251
Bid/Ask: 0.00 / 0.00
Day's Range: 81.58 - 82.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Residential Real Estate Capped Options Chain

Get free option data for REZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Residential Real Estate Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.8	0	70.00	0	0%	0	2.1	0
REZ Call 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250718\|70.00C Delta0.8843 Imp Vol0.5943 Bid11.1 Gamma0.0153 Theoretical13.8 Ask13.8 Theta-0.0557 Intrinsic Value11.58 Volume0 Vega0.0412 Time Value-11.58 Open Interest0 Rho0.0391 Delta / Theta-15.8788 REZ Put 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250718\|70.00P Delta-0.1367 Imp Vol0.6606 Bid0 Gamma0.0156 Theoretical1.05 Ask2.1 Theta-0.0631 Intrinsic Value-11.58 Volume0 Vega0.0465 Time Value11.58 Open Interest0 Rho-0.0075 Delta / Theta2.1678
0	0%	10.1	12.8	0	71.00	0	0%	0	2.1	0
REZ Call 71.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250718\|71.00C Delta0.8782 Imp Vol0.5581 Bid10.1 Gamma0.017 Theoretical12.8 Ask12.8 Theta-0.0544 Intrinsic Value10.58 Volume0 Vega0.0428 Time Value-10.58 Open Interest0 Rho0.0395 Delta / Theta-16.1344 REZ Put 71.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250718\|71.00P Delta-0.1438 Imp Vol0.6226 Bid0 Gamma0.0171 Theoretical1.05 Ask2.1 Theta-0.0615 Intrinsic Value-10.58 Volume0 Vega0.0482 Time Value10.58 Open Interest0 Rho-0.0078 Delta / Theta2.3406
0	0%	9.1	11.8	0	72.00	0	0%	0	2.15	0
REZ Call 72.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250718\|72.00C Delta0.8715 Imp Vol0.5219 Bid9.1 Gamma0.0188 Theoretical11.8 Ask11.8 Theta-0.0531 Intrinsic Value9.58 Volume0 Vega0.0444 Time Value-9.58 Open Interest0 Rho0.0398 Delta / Theta-16.4135 REZ Put 72.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250718\|72.00P Delta-0.1535 Imp Vol0.5897 Bid0 Gamma0.0189 Theoretical1.08 Ask2.15 Theta-0.0607 Intrinsic Value-9.58 Volume0 Vega0.0503 Time Value9.58 Open Interest0 Rho-0.0083 Delta / Theta2.5285
					81.58	Price @ Jun 25, 2025 20:36 GMT
2.47	0%	1.7	2.8	0	82.00	0	0%	0.5	1.5	0
REZ Call 82.00 Exp: Jul 18, 2025 Last: 2.47 Chg.: 0% SymbolREZ\|20250718\|82.00C Delta0.6116 Imp Vol0.1967 Bid1.7 Gamma0.0916 Theoretical2.25 Ask2.8 Theta-0.0374 Intrinsic Value-0.42 Volume0 Vega0.0814 Time Value2.89 Open Interest6 Rho0.0319 Delta / Theta-16.3447 REZ Put 82.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250718\|82.00P Delta-0.3795 Imp Vol0.1744 Bid0.5 Gamma0.1033 Theoretical1 Ask1.5 Theta-0.0269 Intrinsic Value0.42 Volume0 Vega0.0808 Time Value-0.42 Open Interest0 Rho-0.0184 Delta / Theta14.0877
0	0%	1.1	2.15	0	83.00	0	0%	0.85	1.85	0
REZ Call 83.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250718\|83.00C Delta0.5172 Imp Vol0.1871 Bid1.1 Gamma0.1001 Theoretical1.63 Ask2.15 Theta-0.0365 Intrinsic Value-1.42 Volume0 Vega0.0847 Time Value1.42 Open Interest1 Rho0.0271 Delta / Theta-14.1795 REZ Put 83.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250718\|83.00P Delta-0.4877 Imp Vol0.1626 Bid0.85 Gamma0.1166 Theoretical1.35 Ask1.85 Theta-0.0257 Intrinsic Value1.42 Volume0 Vega0.0846 Time Value-1.42 Open Interest1 Rho-0.0225 Delta / Theta18.9965
1	0%	0.55	1.5	0	84.00	0	0%	1.3	2.5	0
REZ Call 84.00 Exp: Jul 18, 2025 Last: 1 Chg.: 0% SymbolREZ\|20250718\|84.00C Delta0.4076 Imp Vol0.1687 Bid0.55 Gamma0.1082 Theoretical1.03 Ask1.5 Theta-0.0318 Intrinsic Value-2.42 Volume0 Vega0.0825 Time Value3.42 Open Interest10 Rho0.0215 Delta / Theta-12.8362 REZ Put 84.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250718\|84.00P Delta-0.6049 Imp Vol0.1612 Bid1.3 Gamma0.1142 Theoretical1.9 Ask2.5 Theta-0.0239 Intrinsic Value2.42 Volume0 Vega0.0815 Time Value-2.42 Open Interest0 Rho-0.0263 Delta / Theta25.3184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REZ Comments

Write your thoughts about iShares Residential and Multisector Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,458.38	-21.32	-0.48%
NSE All Share	120,709.34	-548.35	-0.45%
US 30	43,094.5	+112.1	+0.26%
US 500	6,111.1	+18.9	+0.31%
FTSE 100	8,743.41	+24.66	+0.28%
DAX	23,563.88	+55.93	+0.24%
South Africa Top 40	88,418.11	+645.32	+0.74%

Brent Oil	66.88	+0.45	+0.68%
Crude Oil WTI	65.41	+0.49	+0.75%
Gold	3,335.62	-7.48	-0.22%
Silver	36.265	+0.154	+0.43%
Copper	5.0420	+0.1245	+2.53%
London Cocoa	6,029.00	-41.00	-0.68%
London Wheat	139.20	-2.70	-1.90%

Nigeria 10Y	18.742	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4680	-0.0130	-0.29%
Germany 10Y	2.5470	-0.0150	-0.59%
U.S. 10Y	4.267	-0.023	-0.54%
U.S. 5Y	3.820	-0.038	-0.98%
U.S. 2Y	3.744	-0.035	-0.93%

Fidelitybk	19.700	-0.300	-1.50%
Zenith Bank	57.45	-0.55	-0.95%
UBA	35.45	-0.85	-2.34%
First HoldCo	26.95	-0.45	-1.64%
Guaranty Trust Holding	82.90	-0.10	-0.12%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	419.00	-21.00	-4.77%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Residenti.	81.58	-1.33	-1.60%
Arlequin M	245.680	-1.590	-0.64%
IGW JingTai HuiLi.	1.176	-0.000	-0.02%
DNB Fund Nordic E.	69.215	-0.190	-0.28%
Columbia Global T.	92.38	+0.65	+0.71%
Desjardins Divide.	32.422	-0.257	-0.79%