Breaking News

iShares Residential and Multisector Real Estate ETF (REZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.27 +0.57 +0.72%

11/04 - Closed. Currency in USD

After Hours

77.19

-2.08

-2.62%

21:06:28 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 98,435
Bid/Ask: 0.00 / 0.00
Day's Range: 77.00 - 79.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Residential Real Estate Capped Options Chain

Get free option data for REZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Residential Real Estate Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	9.7	0	70.00	0.9	0%	0	0.85	0
REZ Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250417\|70.00C Delta0.8337 Imp Vol0.9401 Bid6.1 Gamma0.0243 Theoretical9.7 Ask9.7 Theta-0.1868 Intrinsic Value9.27 Volume0 Vega0.0272 Time Value-9.27 Open Interest0 Rho0.0107 Delta / Theta-4.4631 REZ Put 70.00 Exp: Apr 17, 2025 Last: 0.9 Chg.: 0% SymbolREZ\|20250417\|70.00P Delta-0.1083 Imp Vol0.7167 Bid0 Gamma0.0238 Theoretical0.43 Ask0.85 Theta-0.103 Intrinsic Value-9.27 Volume0 Vega0.0203 Time Value10.17 Open Interest1 Rho-0.0016 Delta / Theta1.0511
0	0%	6.1	8.7	0	71.00	0	0%	0.05	1.05	0
REZ Call 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250417\|71.00C Delta0.822 Imp Vol0.8658 Bid6.1 Gamma0.0276 Theoretical8.7 Ask8.7 Theta-0.1799 Intrinsic Value8.27 Volume0 Vega0.0284 Time Value-8.27 Open Interest0 Rho0.0107 Delta / Theta-4.5698 REZ Put 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250417\|71.00P Delta-0.1349 Imp Vol0.7089 Bid0.05 Gamma0.0281 Theoretical0.55 Ask1.05 Theta-0.1189 Intrinsic Value-8.27 Volume0 Vega0.0236 Time Value8.27 Open Interest0 Rho-0.002 Delta / Theta1.1348
0	0%	6.1	8.2	0	72.00	0	0%	0.05	1.25	0
REZ Call 72.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250417\|72.00C Delta0.8746 Imp Vol0.5832 Bid6.1 Gamma0.0324 Theoretical7.15 Ask8.2 Theta-0.0985 Intrinsic Value7.27 Volume0 Vega0.0225 Time Value-7.27 Open Interest0 Rho0.0118 Delta / Theta-8.8837 REZ Put 72.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250417\|72.00P Delta-0.1595 Imp Vol0.6809 Bid0.05 Gamma0.0327 Theoretical0.65 Ask1.25 Theta-0.1277 Intrinsic Value-7.27 Volume0 Vega0.0265 Time Value7.27 Open Interest0 Rho-0.0023 Delta / Theta1.2493
					79.27	Price @ Apr 11, 2025 20:36 GMT
3.74	0%	1.05	2.75	0	80.00	3.29	0%	2.5	4.5	0
REZ Call 80.00 Exp: Apr 17, 2025 Last: 3.74 Chg.: 0% SymbolREZ\|20250417\|80.00C Delta0.4353 Imp Vol0.5653 Bid1.05 Gamma0.0639 Theoretical1.9 Ask2.75 Theta-0.1759 Intrinsic Value-0.73 Volume0 Vega0.0429 Time Value4.47 Open Interest1 Rho0.0062 Delta / Theta-2.4752 REZ Put 80.00 Exp: Apr 17, 2025 Last: 3.29 Chg.: 0% SymbolREZ\|20250417\|80.00P Delta-0.5531 Imp Vol0.6452 Bid2.5 Gamma0.0563 Theoretical3.5 Ask4.5 Theta-0.195 Intrinsic Value0.73 Volume0 Vega0.0431 Time Value2.56 Open Interest1 Rho-0.0078 Delta / Theta2.8358
0	0%	0.65	1.9	0	81.00	0.6	0%	3.1	5.1	0
REZ Call 81.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250417\|81.00C Delta0.3558 Imp Vol0.5041 Bid0.65 Gamma0.0678 Theoretical1.28 Ask1.9 Theta-0.1484 Intrinsic Value-1.73 Volume0 Vega0.0406 Time Value1.73 Open Interest0 Rho0.0051 Delta / Theta-2.3981 REZ Put 81.00 Exp: Apr 17, 2025 Last: 0.6 Chg.: 0% SymbolREZ\|20250417\|81.00P Delta-0.6083 Imp Vol0.6417 Bid3.1 Gamma0.055 Theoretical4.1 Ask5.1 Theta-0.188 Intrinsic Value1.73 Volume0 Vega0.0418 Time Value-1.13 Open Interest5 Rho-0.0084 Delta / Theta3.2352
0	0%	0.4	1.55	0	82.00	0	0%	3.8	5.7	0
REZ Call 82.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250417\|82.00C Delta0.2926 Imp Vol0.5038 Bid0.4 Gamma0.0626 Theoretical0.98 Ask1.55 Theta-0.1366 Intrinsic Value-2.73 Volume0 Vega0.0375 Time Value2.73 Open Interest0 Rho0.0042 Delta / Theta-2.142 REZ Put 82.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250417\|82.00P Delta-0.6615 Imp Vol0.6374 Bid3.8 Gamma0.0528 Theoretical4.75 Ask5.7 Theta-0.1773 Intrinsic Value2.73 Volume0 Vega0.0398 Time Value-2.73 Open Interest0 Rho-0.009 Delta / Theta3.7307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REZ Comments

Write your thoughts about iShares Residential and Multisector Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,237.0	+643.3	+1.62%
US 500	5,361.3	+93.3	+1.77%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.76	+1.43	+2.26%
Crude Oil WTI	61.50	+1.43	+2.38%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
Copper	4.5230	+0.1865	+4.30%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.738	+0.011	+0.06%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5270	-0.0545	-2.11%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 5Y	4.168	+0.098	+2.41%
U.S. 2Y	3.971	+0.113	+2.93%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Residenti.	79.27	+0.57	+0.72%
PIMCO Wholesale P.	0.886	-0.002	-0.19%
Carnegie Strategi.	2,181.751	+0.664	+0.03%
Danske Invest SIC.	69.367	+1.273	+1.87%
Schroder Internat.	149.023	-0.246	-0.16%
Skagen M2 B	18.284	+0.072	+0.40%
BlackRock Profess.	1.227	-0.004	-0.31%
Schwab Internatio.	23.05	-0.27	-1.16%