Breaking News

iShares Residential and Multisector Real Estate ETF (REZ)

	Symbol	Exchange	Currency
	REZ	NYSE	USD	Real-time
	REZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.40 -0.92 -1.09%

06/10 - Closed. Currency in USD

After Hours

83.40

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 41,404
Bid/Ask: 0.00 / 0.00
Day's Range: 83.38 - 84.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Residential Real Estate Capped Options Chain

Get free option data for REZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Residential Real Estate Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	16.3	0	70.00	0	0%	0	0.15	0
REZ Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolREZ\|20251017\|70.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value13.4 Volume0 Vega0 Time Value-13.4 Open Interest0 Rho0 Delta / Theta0 REZ Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolREZ\|20251017\|70.00P Delta-0.0392 Imp Vol0.4889 Bid0 Gamma0.0093 Theoretical0.15 Ask0.15 Theta-0.0212 Intrinsic Value-13.4 Volume0 Vega0.0158 Time Value13.4 Open Interest10 Rho-0.0016 Delta / Theta1.8447
0	0%	11.1	13.9	0	71.00	0	0%	0	2.1	0
REZ Call 71.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolREZ\|20251017\|71.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value12.4 Volume0 Vega0 Time Value-12.4 Open Interest0 Rho0 Delta / Theta0 REZ Put 71.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolREZ\|20251017\|71.00P Delta-0.1868 Imp Vol0.9872 Bid0 Gamma0.0146 Theoretical2.1 Ask2.1 Theta-0.1362 Intrinsic Value-12.4 Volume0 Vega0.0502 Time Value12.4 Open Interest0 Rho-0.008 Delta / Theta1.3714
0	0%	10.1	12.8	0	72.00	0.05	0%	0	2.1	0
REZ Call 72.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolREZ\|20251017\|72.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.4 Volume0 Vega0 Time Value-11.4 Open Interest0 Rho0 Delta / Theta0 REZ Put 72.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolREZ\|20251017\|72.00P Delta-0.1953 Imp Vol0.9373 Bid0 Gamma0.0158 Theoretical2.1 Ask2.1 Theta-0.1328 Intrinsic Value-11.4 Volume0 Vega0.0515 Time Value11.45 Open Interest3 Rho-0.0083 Delta / Theta1.4705
					83.4	Price @ Oct 06, 2025 20:36 GMT
1	0%	0.75	1.85	0	84.00	0	0%	0.55	1.75	0
REZ Call 84.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolREZ\|20251017\|84.00C Delta0.5406 Imp Vol0.1574 Bid0.75 Gamma0.1349 Theoretical1.3 Ask1.85 Theta-0.0359 Intrinsic Value-0.6 Volume0 Vega0.0741 Time Value1.6 Open Interest4 Rho0.0218 Delta / Theta-15.0701 REZ Put 84.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolREZ\|20251017\|84.00P Delta-0.4645 Imp Vol0.1698 Bid0.55 Gamma0.1261 Theoretical1.15 Ask1.75 Theta-0.0322 Intrinsic Value0.6 Volume0 Vega0.0741 Time Value-0.6 Open Interest2 Rho-0.0167 Delta / Theta14.4028
1.89	0%	0.25	1.3	0	85.00	0	0%	1	2.2	0
REZ Call 85.00 Exp: Oct 17, 2025 Last: 1.89 Chg.: 0% SymbolREZ\|20251017\|85.00C Delta0.4001 Imp Vol0.1482 Bid0.25 Gamma0.1395 Theoretical0.78 Ask1.3 Theta-0.0323 Intrinsic Value-1.6 Volume0 Vega0.0721 Time Value3.49 Open Interest8 Rho0.0162 Delta / Theta-12.3856 REZ Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolREZ\|20251017\|85.00P Delta-0.5993 Imp Vol0.1571 Bid1 Gamma0.1333 Theoretical1.6 Ask2.2 Theta-0.0281 Intrinsic Value1.6 Volume0 Vega0.072 Time Value-1.6 Open Interest1 Rho-0.0202 Delta / Theta21.3174
0.5	0%	0	1.05	0	86.00	0	0%	1.5	2.95	0
REZ Call 86.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 0% SymbolREZ\|20251017\|86.00C Delta0.2818 Imp Vol0.1557 Bid0 Gamma0.116 Theoretical0.5 Ask1.05 Theta-0.0291 Intrinsic Value-2.6 Volume0 Vega0.0631 Time Value3.1 Open Interest9 Rho0.0114 Delta / Theta-9.6802 REZ Put 86.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolREZ\|20251017\|86.00P Delta-0.7375 Imp Vol0.1488 Bid1.5 Gamma0.1199 Theoretical2.23 Ask2.95 Theta-0.0214 Intrinsic Value2.6 Volume0 Vega0.0605 Time Value-2.6 Open Interest0 Rho-0.0221 Delta / Theta34.4798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REZ Comments

Write your thoughts about iShares Residential and Multisector Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,600.7	-94.3	-0.20%
US 500	6,731.6	-8.7	-0.13%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.80	+0.33	+0.50%
Crude Oil WTI	62.00	+0.31	+0.50%
Gold	3,985.20	+8.90	+0.22%
Silver	48.405	-0.043	-0.09%
Copper	5.0763	+0.0348	+0.69%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7255	+0.0085	+0.31%
U.S. 10Y	4.157	-0.009	-0.22%
U.S. 5Y	3.738	-0.007	-0.19%
U.S. 2Y	3.593	-0.005	-0.14%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Residenti.	83.40	-0.92	-1.09%
SVA	0.19	-0.01	-5.26%
ALC	17.00	0.00	0.00%
300174	16.65	-0.06	-0.36%
Threadneedle (Lux.	20.415	+0.085	+0.42%
002274	6.31	-0.01	-0.16%