Breaking News

iShares Residential and Multisector Real Estate ETF (REZ)

	Symbol	Exchange	Currency
	REZ	NYSE	USD	Real-time
	REZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.03 +0.61 +0.74%

16/07 - Closed. Currency in USD

After Hours

83.24

+0.21

+0.25%

23:42:07 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 70,282
Bid/Ask: 0.00 / 0.00
Day's Range: 82.22 - 83.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Residential Real Estate Capped Options Chain

Get free option data for REZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Residential Real Estate Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.7	0	70.00	0	0%	0	2.05	0
REZ Call 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250718\|70.00C Delta0.8934 Imp Vol1.9695 Bid11.1 Gamma0.0152 Theoretical13.7 Ask13.7 Theta-0.5608 Intrinsic Value13.03 Volume0 Vega0.0113 Time Value-13.03 Open Interest0 Rho0.0033 Delta / Theta-1.593 REZ Put 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250718\|70.00P Delta-0.135 Imp Vol2.2655 Bid0 Gamma0.0156 Theoretical1.03 Ask2.05 Theta-0.755 Intrinsic Value-13.03 Volume0 Vega0.0133 Time Value13.03 Open Interest0 Rho-0.0006 Delta / Theta0.1789
0	0%	10.1	12.6	0	71.00	0	0%	0	2.05	0
REZ Call 71.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250718\|71.00C Delta0.8974 Imp Vol1.7613 Bid10.1 Gamma0.0165 Theoretical12.6 Ask12.6 Theta-0.4886 Intrinsic Value12.03 Volume0 Vega0.011 Time Value-12.03 Open Interest0 Rho0.0034 Delta / Theta-1.8366 REZ Put 71.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250718\|71.00P Delta-0.1422 Imp Vol2.1346 Bid0 Gamma0.0171 Theoretical1.02 Ask2.05 Theta-0.7366 Intrinsic Value-12.03 Volume0 Vega0.0138 Time Value12.03 Open Interest0 Rho-0.0006 Delta / Theta0.193
0	0%	9	11.7	0	72.00	0	0%	0	2.05	0
REZ Call 72.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250718\|72.00C Delta0.8807 Imp Vol1.7292 Bid9 Gamma0.0187 Theoretical11.7 Ask11.7 Theta-0.5338 Intrinsic Value11.03 Volume0 Vega0.0122 Time Value-11.03 Open Interest0 Rho0.0034 Delta / Theta-1.6498 REZ Put 72.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250718\|72.00P Delta-0.15 Imp Vol2.004 Bid0 Gamma0.0189 Theoretical1.03 Ask2.05 Theta-0.717 Intrinsic Value-11.03 Volume0 Vega0.0143 Time Value11.03 Open Interest0 Rho-0.0007 Delta / Theta0.2093
					83.03	Price @ Jul 16, 2025 20:36 GMT
1	0%	0	0.6	0	84.00	0	0%	0.45	2.9	0
REZ Call 84.00 Exp: Jul 18, 2025 Last: 1 Chg.: 0% SymbolREZ\|20250718\|84.00C Delta0.2888 Imp Vol0.2727 Bid0 Gamma0.2038 Theoretical0.3 Ask0.6 Theta-0.1452 Intrinsic Value-0.97 Volume0 Vega0.021 Time Value1.97 Open Interest10 Rho0.0013 Delta / Theta-1.9892 REZ Put 84.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250718\|84.00P Delta-0.6259 Imp Vol0.4593 Bid0.45 Gamma0.1344 Theoretical1.68 Ask2.9 Theta-0.2634 Intrinsic Value0.97 Volume0 Vega0.0233 Time Value-0.97 Open Interest0 Rho-0.0025 Delta / Theta2.3764
0.15	0%	0	2.05	0	85.00	0	0%	1.25	3.4	0
REZ Call 85.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 0% SymbolREZ\|20250718\|85.00C Delta0.3458 Imp Vol0.7418 Bid0 Gamma0.0809 Theoretical1.03 Ask2.05 Theta-0.4226 Intrinsic Value-1.97 Volume0 Vega0.0227 Time Value2.12 Open Interest31 Rho0.0015 Delta / Theta-0.8183 REZ Put 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250718\|85.00P Delta-0.762 Imp Vol0.4329 Bid1.25 Gamma0.1166 Theoretical2.33 Ask3.4 Theta-0.2012 Intrinsic Value1.97 Volume0 Vega0.019 Time Value-1.97 Open Interest0 Rho-0.0029 Delta / Theta3.788
0	0%	0	2.05	0	86.00	0	0%	2.25	3.9	0
REZ Call 86.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250718\|86.00C Delta0.3068 Imp Vol0.8791 Bid0 Gamma0.065 Theoretical1.03 Ask2.05 Theta-0.4764 Intrinsic Value-2.97 Volume0 Vega0.0216 Time Value2.97 Open Interest0 Rho0.0013 Delta / Theta-0.6439 REZ Put 86.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250718\|86.00P Delta-0.895 Imp Vol0.3751 Bid2.25 Gamma0.0795 Theoretical3.07 Ask3.9 Theta-0.1 Intrinsic Value2.97 Volume0 Vega0.0112 Time Value-2.97 Open Interest0 Rho-0.003 Delta / Theta8.9495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REZ Comments

Write your thoughts about iShares Residential and Multisector Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,787.40	+50.79	+1.07%
NSE All Share	130,234.95	+1267.87	+0.98%
US 30	44,199.2	-55.6	-0.13%
US 500	6,266.8	+3.1	+0.05%
FTSE 100	8,955.81	+29.26	+0.33%
DAX	24,226.74	+149.64	+0.62%
South Africa Top 40	89,489.89	+193.63	+0.22%

Brent Oil	68.97	+0.45	+0.66%
Crude Oil WTI	67.13	+0.75	+1.13%
Gold	3,323.05	-36.05	-1.07%
Silver	38.100	-0.019	-0.05%
Copper	5.4993	-0.0267	-0.48%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.00	0.00%
Nigeria 2Y	18.096	+0.000	+0.00%
U.K. 10Y	4.6640	+0.0220	+0.47%
Germany 10Y	2.6950	+0.0030	+0.11%
U.S. 10Y	4.475	+0.021	+0.47%
U.S. 5Y	4.015	+0.030	+0.75%
U.S. 2Y	3.921	+0.036	+0.93%

Fidelitybk	21.750	+0.200	+0.93%
Zenith Bank	74.25	-1.75	-2.30%
UBA	46.80	-3.70	-7.33%
First HoldCo	35.10	+2.90	+9.01%
Guaranty Trust Holding	97.55	-3.45	-3.42%
Sterling Bank	6.440	+0.050	+0.78%
Dangote Cement	473.30	+43.00	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Residenti.	83.03	+0.61	+0.74%
Eastspring Invest.	8.378	-0.026	-0.31%
American Funds Gr.	20.75	+0.06	+0.29%
CTM ESTRATEGIA FU.	0.328	+0.011	+3.41%
Orange Juice	313.55	+2.30	+0.74%
FTSE CNBC Global .	15,171.80	+28.59	+0.19%
Candriam Bonds Eu.	1,529.750	+4.470	+0.29%
CSHG VERDE AM STR.	23.719	-0.071	-0.30%