Breaking News

iShares Residential and Multisector Real Estate ETF (REZ)

	Symbol	Exchange	Currency
	REZ	NYSE	USD	Real-time
	REZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.41 +0.34 +0.41%

20:59:59 - Closed. Currency in USD

After Hours

82.41

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 26,830
Bid/Ask: 0.00 / 0.00
Day's Range: 82.02 - 82.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Residential Real Estate Capped Options Chain

Get free option data for REZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Residential Real Estate Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	5.2	0	78.00	0	0%	0	1	0
REZ Call 78.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250815\|78.00C Delta0.8411 Imp Vol0.3377 Bid3.8 Gamma0.0556 Theoretical4.5 Ask5.2 Theta-0.0638 Intrinsic Value4.41 Volume0 Vega0.0312 Time Value-4.41 Open Interest0 Rho0.0159 Delta / Theta-13.1759 REZ Put 78.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250815\|78.00P Delta-0.1837 Imp Vol0.3767 Bid0 Gamma0.0548 Theoretical0.5 Ask1 Theta-0.0704 Intrinsic Value-4.41 Volume0 Vega0.0342 Time Value4.41 Open Interest0 Rho-0.0035 Delta / Theta2.6079
0	0%	2.9	4.2	0	79.00	0	0%	0	1.25	0
REZ Call 79.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250815\|79.00C Delta0.8051 Imp Vol0.2958 Bid2.9 Gamma0.0722 Theoretical3.55 Ask4.2 Theta-0.0635 Intrinsic Value3.41 Volume0 Vega0.0355 Time Value-3.41 Open Interest0 Rho0.0154 Delta / Theta-12.6728 REZ Put 79.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250815\|79.00P Delta-0.2316 Imp Vol0.35 Bid0 Gamma0.0689 Theoretical0.63 Ask1.25 Theta-0.0748 Intrinsic Value-3.41 Volume0 Vega0.0393 Time Value3.41 Open Interest0 Rho-0.0044 Delta / Theta3.0944
0	0%	2.05	3.4	0	80.00	0	0%	0	1.35	0
REZ Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250815\|80.00C Delta0.7336 Imp Vol0.2782 Bid2.05 Gamma0.0916 Theoretical2.73 Ask3.4 Theta-0.0702 Intrinsic Value2.41 Volume0 Vega0.0423 Time Value-2.41 Open Interest0 Rho0.0142 Delta / Theta-10.4523 REZ Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250815\|80.00P Delta-0.2788 Imp Vol0.2967 Bid0 Gamma0.088 Theoretical0.68 Ask1.35 Theta-0.0695 Intrinsic Value-2.41 Volume0 Vega0.0433 Time Value2.41 Open Interest0 Rho-0.0052 Delta / Theta4.0115
					82.41	Price @ Aug 07, 2025 20:36 GMT
0	0%	0.15	1.45	0	83.00	1.77	0%	0.65	2.05	0
REZ Call 83.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250815\|83.00C Delta0.3919 Imp Vol0.229 Bid0.15 Gamma0.1302 Theoretical0.8 Ask1.45 Theta-0.0656 Intrinsic Value-0.59 Volume0 Vega0.0495 Time Value0.59 Open Interest0 Rho0.0077 Delta / Theta-5.9724 REZ Put 83.00 Exp: Aug 15, 2025 Last: 1.77 Chg.: 0% SymbolREZ\|20250815\|83.00P Delta-0.66 Imp Vol0.1624 Bid0.65 Gamma0.1784 Theoretical1.35 Ask2.05 Theta-0.0388 Intrinsic Value0.59 Volume0 Vega0.0471 Time Value1.18 Open Interest5 Rho-0.0106 Delta / Theta17.0157
0	0%	0	1.35	0	84.00	0	0%	1.35	3.1	0
REZ Call 84.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250815\|84.00C Delta0.3071 Imp Vol0.2725 Bid0 Gamma0.1 Theoretical0.68 Ask1.35 Theta-0.0706 Intrinsic Value-1.59 Volume0 Vega0.0453 Time Value1.59 Open Interest0 Rho0.006 Delta / Theta-4.349 REZ Put 84.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250815\|84.00P Delta-0.7675 Imp Vol0.1965 Bid1.35 Gamma0.1272 Theoretical2.23 Ask3.1 Theta-0.0388 Intrinsic Value1.59 Volume0 Vega0.0392 Time Value-1.59 Open Interest0 Rho-0.0116 Delta / Theta19.7986
1.35	0%	0	1.1	0	85.00	0	0%	2.1	3.9	0
REZ Call 85.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: 0% SymbolREZ\|20250815\|85.00C Delta0.2432 Imp Vol0.3037 Bid0 Gamma0.08 Theoretical0.55 Ask1.1 Theta-0.0697 Intrinsic Value-2.59 Volume0 Vega0.0403 Time Value3.94 Open Interest6 Rho0.0048 Delta / Theta-3.489 REZ Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250815\|85.00P Delta-0.9039 Imp Vol0.174 Bid2.1 Gamma0.0786 Theoretical3 Ask3.9 Theta-0.0174 Intrinsic Value2.59 Volume0 Vega0.0216 Time Value-2.59 Open Interest0 Rho-0.0098 Delta / Theta51.9241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REZ Comments

Write your thoughts about iShares Residential and Multisector Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,010.6	-182.8	-0.41%
US 500	6,348.9	+3.8	+0.06%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.33	0.00	0.00%
Crude Oil WTI	63.82	-0.53	-0.82%
Gold	3,482.85	+49.45	+1.44%
Silver	38.525	+0.623	+1.64%
Copper	4.4140	+0.0010	+0.02%
London Cocoa	5,510.00	0.00	0.00%
London Wheat	173.10	+0.00	+0.00%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.249	+0.019	+0.45%
U.S. 5Y	3.788	+0.026	+0.69%
U.S. 2Y	3.724	+0.023	+0.62%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Residenti.	82.41	+0.34	+0.41%
BlackRock Global .	11.760	+0.150	+1.29%
GBM Fondo de Reto.	2.038	-0.001	-0.04%
VANG	7.10	0.00	0.00%
Eurizon Bilanciat.	61.218	-0.028	-0.05%
HSBC Fondo 5 SA d.	2.889	-0.001	-0.03%
AS Forum BCI Caut.	1.972	+0.001	+0.06%
VVV	0.03	0.00	0.00%