Breaking News

iShares Genomics Immunology and Healthcare ETF (IDNA)

	Symbol	Exchange	Currency
	IDNA	NYSE	USD	Real-time
	IDNA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.64 +0.26 +1.16%

20/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 35,780
Bid/Ask: 0.00 / 0.00
Day's Range: 22.23 - 22.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Genomics Immunology and Healthcare Options Chain

Get free option data for IDNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Genomics Immunology and Healthcare ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.55	3.5	0	20.00	0	0%	0	1.2	0
IDNA Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDNA\|20250117\|20.00C Delta0.9195 Imp Vol0.3031 Bid1.55 Gamma0.0781 Theoretical2.53 Ask3.5 Theta-0.0072 Intrinsic Value2.64 Volume0 Vega0.0094 Time Value-2.64 Open Interest0 Rho0.0143 Delta / Theta-127.8837 IDNA Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDNA\|20250117\|20.00P Delta-0.2325 Imp Vol0.6405 Bid0 Gamma0.0757 Theoretical0.6 Ask1.2 Theta-0.0206 Intrinsic Value-2.64 Volume0 Vega0.0193 Time Value2.64 Open Interest0 Rho-0.0041 Delta / Theta11.2733
0	0%	0.6	2.6	0	21.00	0	0%	0	1.3	0
IDNA Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDNA\|20250117\|21.00C Delta0.8358 Imp Vol0.2535 Bid0.6 Gamma0.1547 Theoretical1.6 Ask2.6 Theta-0.009 Intrinsic Value1.64 Volume0 Vega0.0156 Time Value-1.64 Open Interest0 Rho0.0136 Delta / Theta-93.2028 IDNA Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDNA\|20250117\|21.00P Delta-0.2962 Imp Vol0.5107 Bid0 Gamma0.1076 Theoretical0.65 Ask1.3 Theta-0.0184 Intrinsic Value-1.64 Volume0 Vega0.0218 Time Value1.64 Open Interest0 Rho-0.0051 Delta / Theta16.1066
0	0%	0	1.95	0	22.00	0.3	0%	0.25	0.75	0
IDNA Call 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDNA\|20250117\|22.00C Delta0.616 Imp Vol0.2899 Bid0 Gamma0.2089 Theoretical0.98 Ask1.95 Theta-0.0137 Intrinsic Value0.64 Volume0 Vega0.0241 Time Value-0.64 Open Interest0 Rho0.0102 Delta / Theta-45.125 IDNA Put 22.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolIDNA\|20250117\|22.00P Delta-0.3494 Imp Vol0.1978 Bid0.25 Gamma0.2995 Theoretical0.3 Ask0.75 Theta-0.0071 Intrinsic Value-0.64 Volume0 Vega0.0233 Time Value0.94 Open Interest0 Rho-0.0055 Delta / Theta49.3204
					22.64	Price @ Dec 21, 2024 20:41 GMT
0	0%	0	1.5	0	23.00	0	0%	0	2	0
IDNA Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDNA\|20250117\|23.00C Delta0.4365 Imp Vol0.391 Bid0 Gamma0.1597 Theoretical0.75 Ask1.5 Theta-0.0179 Intrinsic Value-0.36 Volume0 Vega0.0248 Time Value0.36 Open Interest0 Rho0.0072 Delta / Theta-24.409 IDNA Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDNA\|20250117\|23.00P Delta-0.6156 Imp Vol0.2705 Bid0 Gamma0.2277 Theoretical1 Ask2 Theta-0.0098 Intrinsic Value0.36 Volume0 Vega0.024 Time Value-0.36 Open Interest0 Rho-0.009 Delta / Theta62.9399
0	0%	0	1.25	0	24.00	0	0%	0.7	2.7	0
IDNA Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDNA\|20250117\|24.00C Delta0.3359 Imp Vol0.4785 Bid0 Gamma0.1208 Theoretical0.62 Ask1.25 Theta-0.0198 Intrinsic Value-1.36 Volume0 Vega0.023 Time Value1.36 Open Interest0 Rho0.0055 Delta / Theta-16.9251 IDNA Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDNA\|20250117\|24.00P Delta-0.8431 Imp Vol0.2436 Bid0.7 Gamma0.1634 Theoretical1.7 Ask2.7 Theta-0.0048 Intrinsic Value1.36 Volume0 Vega0.0149 Time Value-1.36 Open Interest0 Rho-0.009 Delta / Theta174.7428
0	0%	0	1.15	0	25.00	0	0%	1.65	3.6	0
IDNA Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDNA\|20250117\|25.00C Delta0.2794 Imp Vol0.5712 Bid0 Gamma0.0933 Theoretical0.58 Ask1.15 Theta-0.0216 Intrinsic Value-2.36 Volume0 Vega0.0212 Time Value2.36 Open Interest0 Rho0.0045 Delta / Theta-12.9337 IDNA Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDNA\|20250117\|25.00P Delta-0.9639 Imp Vol0.2482 Bid1.65 Gamma0.0538 Theoretical2.63 Ask3.6 Theta-0.0013 Intrinsic Value2.36 Volume0 Vega0.0046 Time Value-2.36 Open Interest0 Rho-0.0044 Delta / Theta764.9714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDNA Comments

Write your thoughts about iShares Genomics Immunology and Healthcare ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,736.64	+9.76	+0.26%
NSE All Share	101,277.55	+148.46	+0.15%
US 30	42,876.0	+35.7	+0.08%
US 500	5,947.4	+16.5	+0.28%
FTSE 100	8,086.25	+1.64	+0.02%
DAX	19,887.79	-28.77	-0.14%
South Africa Top 40	76,056.53	+167.67	+0.22%

Brent Oil	72.50	-0.06	-0.08%
Crude Oil WTI	69.42	-0.04	-0.06%
Gold	2,637.99	-7.11	-0.27%
Silver	30.212	+0.254	+0.85%
Copper	4.1165	+0.0160	+0.39%
London Cocoa	9,452.00	-40.00	-0.42%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.00	0.00%
Nigeria 2Y	25.190	0.00	0.00%
U.K. 10Y	4.5905	+0.0795	+1.76%
Germany 10Y	2.3035	+0.0175	+0.77%
U.S. 10Y	4.537	+0.014	+0.31%
U.S. 5Y	4.391	+0.012	+0.28%
U.S. 2Y	4.321	+0.009	+0.21%

Fidelitybk	16.750	+0.750	+4.69%
Zenith Bank	46.45	+0.60	+1.31%
UBA	33.90	+0.15	+0.44%
FBN Holdings	27.15	+0.35	+1.31%
Guaranty Trust Holding	57.05	+0.05	+0.09%
Sterling Bank	5.370	+0.370	+7.40%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Genomics .	22.64	+0.26	+1.16%