Breaking News

iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

84.20 +1.14 +1.37%

21/01 - Closed. Currency in USD

After Hours

86.14

+1.94

+2.30%

1:31:08 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 16,318
Bid/Ask: 0.00 / 0.00
Day's Range: 83.79 - 84.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Digital Infrastructure and Real Estat Options Chain

Get free option data for IDGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Digital Infrastructure and Real Estat ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	20.6	0	65.00	0	0%	0	1.65	0
IDGT Call 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250221\|65.00C Delta0.8861 Imp Vol0.8266 Bid17.7 Gamma0.0095 Theoretical20.6 Ask20.6 Theta-0.0696 Intrinsic Value19.18 Volume0 Vega0.0473 Time Value-19.18 Open Interest0 Rho0.0458 Delta / Theta-12.7373 IDGT Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250221\|65.00P Delta-0.0909 Imp Vol0.729 Bid0 Gamma0.0092 Theoretical0.83 Ask1.65 Theta-0.0462 Intrinsic Value-19.18 Volume0 Vega0.0401 Time Value19.18 Open Interest0 Rho-0.0066 Delta / Theta1.9674
0	0%	12.5	16.8	0	70.00	0	0%	0	1.7	0
IDGT Call 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250221\|70.00C Delta0.9407 Imp Vol0.429 Bid12.5 Gamma0.0112 Theoretical14.65 Ask16.8 Theta-0.0278 Intrinsic Value14.18 Volume0 Vega0.0289 Time Value-14.18 Open Interest0 Rho0.0548 Delta / Theta-33.797 IDGT Put 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250221\|70.00P Delta-0.1151 Imp Vol0.5748 Bid0 Gamma0.0138 Theoretical0.85 Ask1.7 Theta-0.0429 Intrinsic Value-14.18 Volume0 Vega0.0476 Time Value14.18 Open Interest0 Rho-0.0082 Delta / Theta2.6789
0	0%	9	11.8	0	74.00	0	0%	0	1.75	0
IDGT Call 74.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250221\|74.00C Delta0.9902 Imp Vol0.1962 Bid9 Gamma0.0055 Theoretical10.4 Ask11.8 Theta-0.0109 Intrinsic Value10.18 Volume0 Vega0.0064 Time Value-10.18 Open Interest0 Rho0.0619 Delta / Theta-90.9831 IDGT Put 74.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250221\|74.00P Delta-0.1445 Imp Vol0.4535 Bid0 Gamma0.0205 Theoretical0.88 Ask1.75 Theta-0.0393 Intrinsic Value-10.18 Volume0 Vega0.0557 Time Value10.18 Open Interest0 Rho-0.0101 Delta / Theta3.6748
					84.18	Price @ Jan 21, 2025 21:15 GMT
0	0%	0	1.7	0	85.00	0	0%	0.95	2.5	0
IDGT Call 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250221\|85.00C Delta0.4249 Imp Vol0.1135 Bid0 Gamma0.1408 Theoretical0.85 Ask1.7 Theta-0.0218 Intrinsic Value-0.82 Volume0 Vega0.096 Time Value0.82 Open Interest0 Rho0.0296 Delta / Theta-19.47 IDGT Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250221\|85.00P Delta-0.5746 Imp Vol0.1408 Bid0.95 Gamma0.1169 Theoretical1.73 Ask2.5 Theta-0.0172 Intrinsic Value0.82 Volume0 Vega0.0952 Time Value-0.82 Open Interest0 Rho-0.0309 Delta / Theta33.433
0	0%	0	1.35	0	86.00	0	0%	0.95	3.7	0
IDGT Call 86.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250221\|86.00C Delta0.3236 Imp Vol0.1331 Bid0 Gamma0.1101 Theoretical0.68 Ask1.35 Theta-0.0221 Intrinsic Value-1.82 Volume0 Vega0.0881 Time Value1.82 Open Interest0 Rho0.0225 Delta / Theta-14.6216 IDGT Put 86.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250221\|86.00P Delta-0.7002 Imp Vol0.1352 Bid0.95 Gamma0.1094 Theoretical2.32 Ask3.7 Theta-0.0136 Intrinsic Value1.82 Volume0 Vega0.0835 Time Value-1.82 Open Interest0 Rho-0.0325 Delta / Theta51.6225
0	0%	0	0.9	0	87.00	0	0%	1.9	4.4	0
IDGT Call 87.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250221\|87.00C Delta0.2329 Imp Vol0.1377 Bid0 Gamma0.0906 Theoretical0.45 Ask0.9 Theta-0.019 Intrinsic Value-2.82 Volume0 Vega0.075 Time Value2.82 Open Interest0 Rho0.0163 Delta / Theta-12.2776 IDGT Put 87.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250221\|87.00P Delta-0.7851 Imp Vol0.1441 Bid1.9 Gamma0.0872 Theoretical3.15 Ask4.4 Theta-0.0115 Intrinsic Value2.82 Volume0 Vega0.07 Time Value-2.82 Open Interest0 Rho-0.0335 Delta / Theta68.4335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDGT Comments

Write your thoughts about iShares U.S. Digital Infrastructure and Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,812.72	-10.47	-0.27%
NSE All Share	102,836.35	-301.64	-0.29%
US 30	44,185.4	+159.1	+0.36%
US 500	6,082.0	+32.7	+0.54%
FTSE 100	8,562.43	+14.14	+0.17%
DAX	21,300.53	+259.01	+1.23%
South Africa Top 40	76,659.01	+193.08	+0.25%

Brent Oil	79.38	+0.09	+0.11%
Crude Oil WTI	75.98	+0.15	+0.20%
Gold	2,768.24	+9.04	+0.33%
Silver	31.413	-0.083	-0.26%
Copper	4.3197	-0.0213	-0.49%
London Cocoa	9,240.00	+236.00	+2.62%
London Wheat	180.65	+2.45	+1.37%

Nigeria 10Y	22.124	0.00	0.00%
Nigeria 2Y	25.090	0.00	0.00%
U.K. 10Y	4.6440	+0.0510	+1.11%
Germany 10Y	2.4735	-0.0045	-0.18%
U.S. 10Y	4.561	-0.013	-0.28%
U.S. 5Y	4.389	-0.009	-0.20%
U.S. 2Y	4.268	-0.013	-0.30%

Fidelitybk	18.250	+0.200	+1.11%
Zenith Bank	47.55	+0.35	+0.74%
UBA	34.20	+0.20	+0.59%
FBN Holdings	28.20	-0.50	-1.74%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.400	0.000	0.00%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Digi.	84.20	+1.14	+1.37%