Breaking News

iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.62 -4.06 -5.66%

04/04 - Closed. Currency in USD

After Hours

67.62

-0.00

-0.00%

04/04

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 90,896
Bid/Ask: 0.00 / 0.00
Day's Range: 67.60 - 70.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Digital Infrastructure and Real Estat Options Chain

Get free option data for IDGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Digital Infrastructure and Real Estat ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.55	5.1	0	65.00	0	0%	0	3	0
IDGT Call 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250417\|65.00C Delta0.7034 Imp Vol0.4418 Bid2.55 Gamma0.0614 Theoretical3.83 Ask5.1 Theta-0.0802 Intrinsic Value2.62 Volume0 Vega0.0441 Time Value-2.62 Open Interest0 Rho0.0156 Delta / Theta-8.7719 IDGT Put 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250417\|65.00P Delta-0.3231 Imp Vol0.5287 Bid0 Gamma0.0533 Theoretical1.5 Ask3 Theta-0.0907 Intrinsic Value-2.62 Volume0 Vega0.0458 Time Value2.62 Open Interest0 Rho-0.0074 Delta / Theta3.5622
					67.62	Price @ Apr 04, 2025 20:56 GMT
0	0%	0	3.1	0	70.00	0	0%	1.5	4.5	0
IDGT Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250417\|70.00C Delta0.3772 Imp Vol0.488 Bid0 Gamma0.061 Theoretical1.55 Ask3.1 Theta-0.0938 Intrinsic Value-2.38 Volume0 Vega0.0485 Time Value2.38 Open Interest0 Rho0.0085 Delta / Theta-4.0198 IDGT Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250417\|70.00P Delta-0.7098 Imp Vol0.3087 Bid1.5 Gamma0.088 Theoretical3 Ask4.5 Theta-0.0472 Intrinsic Value2.38 Volume0 Vega0.0436 Time Value-2.38 Open Interest0 Rho-0.0137 Delta / Theta15.0428
0	0%	0	1.4	0	72.00	0	0%	3	7.4	0
IDGT Call 72.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250417\|72.00C Delta0.2323 Imp Vol0.4208 Bid0 Gamma0.0569 Theoretical0.7 Ask1.4 Theta-0.0648 Intrinsic Value-4.38 Volume0 Vega0.039 Time Value4.38 Open Interest0 Rho0.0053 Delta / Theta-3.5825 IDGT Put 72.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250417\|72.00P Delta-0.7425 Imp Vol0.4738 Bid3 Gamma0.0539 Theoretical5.2 Ask7.4 Theta-0.07 Intrinsic Value4.38 Volume0 Vega0.0411 Time Value-4.38 Open Interest0 Rho-0.0148 Delta / Theta10.61
0	0%	0	2	0	73.00	0	0%	3.9	6.7	0
IDGT Call 73.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250417\|73.00C Delta0.251 Imp Vol0.5498 Bid0 Gamma0.0454 Theoretical1 Ask2 Theta-0.0878 Intrinsic Value-5.38 Volume0 Vega0.0406 Time Value5.38 Open Interest0 Rho0.0057 Delta / Theta-2.8582 IDGT Put 73.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250417\|73.00P Delta-0.7117 Imp Vol0.6483 Bid3.9 Gamma0.0415 Theoretical6.7 Ask6.7 Theta-0.1034 Intrinsic Value5.38 Volume0 Vega0.0435 Time Value-5.38 Open Interest0 Rho-0.0154 Delta / Theta6.8811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDGT Comments

Write your thoughts about iShares U.S. Digital Infrastructure and Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	37,301.0	-1013.9	-2.65%
US 500	4,911.2	-162.9	-3.21%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	64.01	-1.57	-2.39%
Crude Oil WTI	60.50	-1.49	-2.40%
Gold	3,047.77	+12.37	+0.41%
Silver	30.205	+0.975	+3.34%
Copper	4.4095	+0.0075	+0.17%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.927	-0.064	-1.60%
U.S. 5Y	3.608	-0.103	-2.78%
U.S. 2Y	3.523	-0.147	-4.01%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Digi.	67.62	-4.06	-5.66%
Felspar Multi Ass.	122.420	-4.460	-3.52%
PGIM Ultra Short .	50.33	+0.06	+0.12%
HDFC High Interes.	10.202	+0.009	+0.09%
Vanguard Pacific .	82.41	-4.76	-5.46%
China Southern In.	0.872	+0.002	+0.22%
Element Balanced .	2.002	-0.048	-2.35%
Baring Value Styl.	1,354.760	-14.240	-1.04%