Breaking News

iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.57 -0.54 -0.69%

20/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 5,007
Bid/Ask: 0.00 / 0.00
Day's Range: 77.25 - 77.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Digital Infrastructure and Real Estat Options Chain

Get free option data for IDGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Digital Infrastructure and Real Estat ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41	45.4	0	35.00	0	0%	0	4.8	0
IDGT Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDGT\|20241220\|35.00C Delta0.9377 Imp Vol2.0974 Bid41 Gamma0.0023 Theoretical45.4 Ask45.4 Theta-0.0892 Intrinsic Value42.85 Volume0 Vega0.031 Time Value-42.85 Open Interest0 Rho0.0292 Delta / Theta-10.5162 IDGT Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDGT\|20241220\|35.00P Delta-0.0694 Imp Vol2.2449 Bid0 Gamma0.0024 Theoretical2.4 Ask4.8 Theta-0.0987 Intrinsic Value-42.85 Volume0 Vega0.0337 Time Value42.85 Open Interest0 Rho-0.0074 Delta / Theta0.7036
0	0%	36	40.6	0	40.00	0	0%	0	4.8	0
IDGT Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDGT\|20241220\|40.00C Delta0.9236 Imp Vol1.8549 Bid36 Gamma0.0031 Theoretical40.6 Ask40.6 Theta-0.0926 Intrinsic Value37.85 Volume0 Vega0.0363 Time Value-37.85 Open Interest0 Rho0.033 Delta / Theta-9.9757 IDGT Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDGT\|20241220\|40.00P Delta-0.0815 Imp Vol1.936 Bid0 Gamma0.0031 Theoretical2.4 Ask4.8 Theta-0.096 Intrinsic Value-37.85 Volume0 Vega0.0381 Time Value37.85 Open Interest0 Rho-0.0084 Delta / Theta0.8489
0	0%	31	35.5	0	45.00	0	0%	0	4.8	0
IDGT Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDGT\|20241220\|45.00C Delta0.9133 Imp Vol1.5619 Bid31 Gamma0.004 Theoretical35.5 Ask35.5 Theta-0.0867 Intrinsic Value32.85 Volume0 Vega0.0399 Time Value-32.85 Open Interest0 Rho0.0375 Delta / Theta-10.5356 IDGT Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDGT\|20241220\|45.00P Delta-0.0954 Imp Vol1.6647 Bid0 Gamma0.004 Theoretical2.4 Ask4.8 Theta-0.0927 Intrinsic Value-32.85 Volume0 Vega0.0428 Time Value32.85 Open Interest0 Rho-0.0094 Delta / Theta1.0293
					77.85	Price @ Nov 19, 2024 21:15 GMT
0	0%	1.35	2.7	0	78.00	0.75	0%	1.15	1.95	0
IDGT Call 78.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDGT\|20241220\|78.00C Delta0.5765 Imp Vol0.1651 Bid1.35 Gamma0.0939 Theoretical2.03 Ask2.7 Theta-0.027 Intrinsic Value-0.15 Volume0 Vega0.0989 Time Value0.15 Open Interest0 Rho0.0449 Delta / Theta-21.3142 IDGT Put 78.00 Exp: Dec 20, 2024 Last: 0.75 Chg.: 0% SymbolIDGT\|20241220\|78.00P Delta-0.4384 Imp Vol0.1842 Bid1.15 Gamma0.0861 Theoretical1.55 Ask1.95 Theta-0.0203 Intrinsic Value0.15 Volume0 Vega0.0992 Time Value0.6 Open Interest9 Rho-0.0301 Delta / Theta21.5687
0	0%	0	2.1	0	79.00	0	0%	1.7	5	0
IDGT Call 79.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDGT\|20241220\|79.00C Delta0.4672 Imp Vol0.1184 Bid0 Gamma0.1329 Theoretical1.05 Ask2.1 Theta-0.0202 Intrinsic Value-1.15 Volume0 Vega0.1005 Time Value1.15 Open Interest0 Rho0.037 Delta / Theta-23.0921 IDGT Put 79.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDGT\|20241220\|79.00P Delta-0.5013 Imp Vol0.3133 Bid1.7 Gamma0.051 Theoretical3.35 Ask5 Theta-0.037 Intrinsic Value1.15 Volume0 Vega0.1005 Time Value-1.15 Open Interest0 Rho-0.0357 Delta / Theta13.5365
0	0%	0.45	1.6	0	80.00	3.3	0%	2.05	3.1	0
IDGT Call 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDGT\|20241220\|80.00C Delta0.3819 Imp Vol0.1566 Bid0.45 Gamma0.0964 Theoretical1.03 Ask1.6 Theta-0.0236 Intrinsic Value-2.15 Volume0 Vega0.0963 Time Value2.15 Open Interest0 Rho0.0301 Delta / Theta-16.204 IDGT Put 80.00 Exp: Dec 20, 2024 Last: 3.3 Chg.: 0% SymbolIDGT\|20241220\|80.00P Delta-0.6209 Imp Vol0.1768 Bid2.05 Gamma0.0879 Theoretical2.58 Ask3.1 Theta-0.0175 Intrinsic Value2.15 Volume0 Vega0.0951 Time Value1.15 Open Interest4 Rho-0.0373 Delta / Theta35.4862

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDGT Comments

Write your thoughts about iShares U.S. Digital Infrastructure and Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.94	-5.97	-0.16%
NSE All Share	98,064.32	-163.18	-0.17%
US 30	43,560.1	+151.6	+0.35%
US 500	5,940.9	+23.8	+0.40%
FTSE 100	8,111.73	+26.66	+0.33%
DAX	19,059.65	+58.41	+0.31%
South Africa Top 40	77,349.26	+408.28	+0.53%

Brent Oil	73.99	+1.18	+1.62%
Crude Oil WTI	69.97	+1.22	+1.77%
Gold	2,666.85	+15.15	+0.57%
Silver	31.062	+0.057	+0.18%
Copper	4.1303	-0.0252	-0.61%
London Cocoa	7,368.00	+162.00	+2.25%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.819	0.00	0.00%
Nigeria 2Y	25.929	0.00	0.00%
U.K. 10Y	4.4810	+0.0110	+0.25%
Germany 10Y	2.3040	-0.0380	-1.62%
U.S. 10Y	4.390	-0.016	-0.36%
U.S. 5Y	4.252	-0.021	-0.49%
U.S. 2Y	4.298	-0.010	-0.24%

Fidelitybk	16.400	+0.650	+4.13%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	27.00	-0.10	-0.37%
Guaranty Trust Holding	54.50	-1.50	-2.68%
Sterling Bank	4.950	+0.060	+1.23%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Digi.	77.57	-0.54	-0.69%