Breaking News

iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT)

	Symbol	Exchange	Currency
	IDGT	NYSE	USD	Real-time
	IDGT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.15 -0.09 -0.11%

20:59:59 - Closed. Currency in USD

After Hours

84.15

-0.00

-0.00%

21:04:16 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 4,447
Bid/Ask: 0.00 / 0.00
Day's Range: 84.02 - 84.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Digital Infrastructure and Real Estat Options Chain

Get free option data for IDGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Digital Infrastructure and Real Estat ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	18.5	0	65.00	0	0%	0	1.55	0
IDGT Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250815\|65.00C Delta0.9846 Imp Vol0.6156 Bid17.5 Gamma0.004 Theoretical18 Ask18.5 Theta-0.0219 Intrinsic Value18.56 Volume0 Vega0.0061 Time Value-18.56 Open Interest0 Rho0.0226 Delta / Theta-44.9538 IDGT Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250815\|65.00P Delta-0.0926 Imp Vol1.0551 Bid0 Gamma0.0101 Theoretical0.78 Ask1.55 Theta-0.1043 Intrinsic Value-18.56 Volume0 Vega0.0259 Time Value18.56 Open Interest0 Rho-0.0028 Delta / Theta0.8877
0	0%	12.4	13.4	0	70.00	0	0%	0	0.75	0
IDGT Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250815\|70.00C Delta0.9146 Imp Vol0.6908 Bid12.4 Gamma0.0145 Theoretical13.4 Ask13.4 Theta-0.0723 Intrinsic Value13.56 Volume0 Vega0.0244 Time Value-13.56 Open Interest0 Rho0.0222 Delta / Theta-12.6492 IDGT Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250815\|70.00P Delta-0.0768 Imp Vol0.6597 Bid0 Gamma0.014 Theoretical0.38 Ask0.75 Theta-0.0565 Intrinsic Value-13.56 Volume0 Vega0.0225 Time Value13.56 Open Interest0 Rho-0.0022 Delta / Theta1.3607
0	0%	11.5	12.3	0	71.00	0	0%	0	0.75	0
IDGT Call 71.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250815\|71.00C Delta0.9226 Imp Vol0.6048 Bid11.5 Gamma0.0153 Theoretical12.3 Ask12.3 Theta-0.0604 Intrinsic Value12.56 Volume0 Vega0.0227 Time Value-12.56 Open Interest0 Rho0.0228 Delta / Theta-15.284 IDGT Put 71.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250815\|71.00P Delta-0.0815 Imp Vol0.6171 Bid0 Gamma0.0156 Theoretical0.38 Ask0.75 Theta-0.0552 Intrinsic Value-12.56 Volume0 Vega0.0236 Time Value12.56 Open Interest0 Rho-0.0024 Delta / Theta1.4772
					83.56	Price @ Aug 09, 2025 20:56 GMT
0	0%	0	1.95	0	84.00	0	0%	0	2.1	0
IDGT Call 84.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250815\|84.00C Delta0.3956 Imp Vol0.2278 Bid0 Gamma0.1082 Theoretical0.97 Ask1.95 Theta-0.0565 Intrinsic Value-0.44 Volume0 Vega0.0602 Time Value0.44 Open Interest0 Rho0.0113 Delta / Theta-6.9965 IDGT Put 84.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250815\|84.00P Delta-0.6023 Imp Vol0.2421 Bid0 Gamma0.1242 Theoretical2.1 Ask2.1 Theta-0.0511 Intrinsic Value0.44 Volume0 Vega0.0602 Time Value-0.44 Open Interest0 Rho-0.0146 Delta / Theta11.7794
0	0%	0	0.7	0	85.00	0	0%	0.95	3.9	0
IDGT Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250815\|85.00C Delta0.2303 Imp Vol0.1697 Bid0 Gamma0.1145 Theoretical0.35 Ask0.7 Theta-0.0332 Intrinsic Value-1.44 Volume0 Vega0.0475 Time Value1.44 Open Interest0 Rho0.0067 Delta / Theta-6.9304 IDGT Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250815\|85.00P Delta-0.776 Imp Vol0.1747 Bid0.95 Gamma0.1128 Theoretical2.43 Ask3.9 Theta-0.026 Intrinsic Value1.44 Volume0 Vega0.0463 Time Value-1.44 Open Interest0 Rho-0.0154 Delta / Theta29.8805
0	0%	0	0.55	0	86.00	0	0%	2.75	5	0
IDGT Call 86.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250815\|86.00C Delta0.1707 Imp Vol0.1958 Bid0 Gamma0.0829 Theoretical0.28 Ask0.55 Theta-0.0315 Intrinsic Value-2.44 Volume0 Vega0.0397 Time Value2.44 Open Interest0 Rho0.0049 Delta / Theta-5.4156 IDGT Put 86.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250815\|86.00P Delta-0.723 Imp Vol0.3132 Bid2.75 Gamma0.0693 Theoretical3.88 Ask5 Theta-0.0572 Intrinsic Value2.44 Volume0 Vega0.0522 Time Value-2.44 Open Interest0 Rho-0.017 Delta / Theta12.6329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDGT Comments

Write your thoughts about iShares U.S. Digital Infrastructure and Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,911.2	-11.1	-0.02%
US 500	6,462.0	-4.6	-0.07%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.59	+160.81	+0.67%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.74	-0.38	-0.57%
Crude Oil WTI	62.72	-0.01	-0.02%
Gold	3,406.87	-0.08	0.00%
Silver	38.565	+0.012	+0.03%
Copper	4.4967	-0.0003	-0.01%
London Cocoa	5,784.00	0.00	0.00%
London Wheat	169.00	0.00	0.00%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6801	-0.0630	-2.30%
U.S. 10Y	4.235	-0.003	-0.07%
U.S. 5Y	3.765	-0.007	-0.19%
U.S. 2Y	3.679	-0.008	-0.22%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Digi.	84.15	-0.09	-0.11%
Manulife PensionB.	12.524	-0.027	-0.22%
Dynamic Dividend .	16.642	+0.177	+1.07%
Commonwealth Supe.	4.528	-0.001	-0.02%
600081	13.81	-0.05	-0.36%