Breaking News

iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.89 0.00 0.00%

25/04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 73.27 - 74.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Digital Infrastructure and Real Estat Options Chain

Get free option data for IDGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Digital Infrastructure and Real Estat ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	16.1	0	55.00	0	0%	0	1.7	0
IDGT Call 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250516\|55.00C Delta0.862 Imp Vol0.9424 Bid13 Gamma0.0128 Theoretical16.1 Ask16.1 Theta-0.0809 Intrinsic Value18.89 Volume0 Vega0.0401 Time Value-18.89 Open Interest0 Rho0.0301 Delta / Theta-10.6617 IDGT Put 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250516\|55.00P Delta-0.1092 Imp Vol0.8083 Bid0 Gamma0.0127 Theoretical0.85 Ask1.7 Theta-0.0542 Intrinsic Value-18.89 Volume0 Vega0.0341 Time Value18.89 Open Interest0 Rho-0.0053 Delta / Theta2.0165
0	0%	8.2	11.4	0	60.00	0	0%	0	1.65	0
IDGT Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250516\|60.00C Delta0.9827 Imp Vol0.2781 Bid8.2 Gamma0.0084 Theoretical9.8 Ask11.4 Theta-0.0113 Intrinsic Value13.89 Volume0 Vega0.0078 Time Value-13.89 Open Interest0 Rho0.0401 Delta / Theta-87.146 IDGT Put 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250516\|60.00P Delta-0.1424 Imp Vol0.5805 Bid0 Gamma0.0213 Theoretical0.83 Ask1.65 Theta-0.0465 Intrinsic Value-13.89 Volume0 Vega0.041 Time Value13.89 Open Interest0 Rho-0.0067 Delta / Theta3.066
0	0%	6.4	9.3	0	62.00	0	0%	0	1.85	0
IDGT Call 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250516\|62.00C Delta0.9611 Imp Vol0.2617 Bid6.4 Gamma0.0177 Theoretical7.85 Ask9.3 Theta-0.015 Intrinsic Value11.89 Volume0 Vega0.0153 Time Value-11.89 Open Interest0 Rho0.0404 Delta / Theta-63.9516 IDGT Put 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250516\|62.00P Delta-0.1726 Imp Vol0.515 Bid0 Gamma0.0273 Theoretical0.93 Ask1.85 Theta-0.0465 Intrinsic Value-11.89 Volume0 Vega0.0465 Time Value11.89 Open Interest0 Rho-0.0081 Delta / Theta3.709
					73.89	Price @ Apr 25, 2025 20:56 GMT
0	0%	0	2.1	0	74.00	0	0%	4.1	6.2	0
IDGT Call 74.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250516\|74.00C Delta0.2779 Imp Vol0.3518 Bid0 Gamma0.0523 Theoretical1.05 Ask2.1 Theta-0.0451 Intrinsic Value-0.11 Volume0 Vega0.0611 Time Value0.11 Open Interest0 Rho0.0125 Delta / Theta-6.1549 IDGT Put 74.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250516\|74.00P Delta-0.7448 Imp Vol0.3301 Bid4.1 Gamma0.0545 Theoretical5.15 Ask6.2 Theta-0.0337 Intrinsic Value0.11 Volume0 Vega0.0582 Time Value-0.11 Open Interest0 Rho-0.0277 Delta / Theta22.1309
0	0%	0	1.85	0	75.00	0	0%	3.9	6.3	0
IDGT Call 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250516\|75.00C Delta0.2435 Imp Vol0.3696 Bid0 Gamma0.0466 Theoretical0.93 Ask1.85 Theta-0.0441 Intrinsic Value-1.11 Volume0 Vega0.0571 Time Value1.11 Open Interest0 Rho0.011 Delta / Theta-5.5242 IDGT Put 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250516\|75.00P Delta-0.747 Imp Vol0.3949 Bid3.9 Gamma0.0452 Theoretical6.3 Ask6.3 Theta-0.0409 Intrinsic Value1.11 Volume0 Vega0.058 Time Value-1.11 Open Interest0 Rho-0.0285 Delta / Theta18.2744
0	0%	0	1.75	0	76.00	0	0%	4.8	7.2	0
IDGT Call 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250516\|76.00C Delta0.2213 Imp Vol0.3969 Bid0 Gamma0.0411 Theoretical0.87 Ask1.75 Theta-0.0447 Intrinsic Value-2.11 Volume0 Vega0.0541 Time Value2.11 Open Interest0 Rho0.0099 Delta / Theta-4.9534 IDGT Put 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDGT\|20250516\|76.00P Delta-0.7746 Imp Vol0.4143 Bid4.8 Gamma0.0405 Theoretical7.2 Ask7.2 Theta-0.0401 Intrinsic Value2.11 Volume0 Vega0.0544 Time Value-2.11 Open Interest0 Rho-0.0291 Delta / Theta19.3339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDGT Comments

Write your thoughts about iShares U.S. Digital Infrastructure and Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,239.9	+126.4	+0.32%
US 500	5,526.4	+1.2	+0.02%
FTSE 100	8,438.21	+22.96	+0.27%
DAX	22,398.95	+162.54	+0.73%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.10	-0.70	-1.06%
Crude Oil WTI	62.41	-0.61	-0.97%
Gold	3,309.44	+11.04	+0.33%
Silver	32.820	-0.190	-0.58%
Copper	4.8905	-0.0045	-0.09%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5690	+0.0860	+1.92%
Germany 10Y	2.5100	+0.0360	+1.46%
U.S. 10Y	4.263	-0.003	-0.07%
U.S. 5Y	3.884	-0.001	-0.03%
U.S. 2Y	3.750	-0.012	-0.32%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Digi.	73.89	0.00	0.00%
BlackRock Global .	38.340	+0.240	+0.63%
HSBC Trinkaus Cal.	178.290	+0.790	+0.45%
BlackRock Index S.	35.662	+0.474	+1.35%
Zerodha Nifty 100	10.26	+0.13	+1.28%
MFS Large Cap Val.	47.340	-0.110	-0.23%
DZ BANK AG Call D.	83.250	0.000	0.00%
UBS(Lux)Fund Solu.	2,254.75	0.00	0.00%