Breaking News

iShares Expanded Tech-Software Sector ETF (IGV)

Symbol	Exchange	Currency
IGV	NYSE	USD	Real-time
IGV	Mexico	MXN	Delayed
ISQ4	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.44 -3.66 -3.77%

06/03 - Closed. Currency in USD

After Hours

93.70

+0.26

+0.28%

1:59:14 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 5,708,317
Bid/Ask: 0.00 / 0.00
Day's Range: 93.05 - 96.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Expanded Tech-Software Options Chain

Get free option data for IGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Expanded Tech-Software ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2025 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.85	2.15	0	96.00	0.88	0.88%	0.7	0.85	23
IGV Call 96.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250307\|96.00C Delta0.6351 Imp Vol0.4793 Bid1.85 Gamma0.1091 Theoretical2 Ask2.15 Theta-0.3305 Intrinsic Value1.1 Volume0 Vega0.027 Time Value-1.1 Open Interest24 Rho0.0033 Delta / Theta-1.9214 IGV Put 96.00 Exp: Mar 07, 2025 Last: 0.88 Chg.: 0.88% SymbolIGV\|20250307\|96.00P Delta-0.3551 Imp Vol0.4407 Bid0.7 Gamma0.1176 Theoretical0.775 Ask0.85 Theta-0.2912 Intrinsic Value-1.1 Volume23 Vega0.0268 Time Value1.98 Open Interest33 Rho-0.0017 Delta / Theta1.2194
1.25	1.25%	1.55	1.8	11	96.50	0	0%	0.8	1.1	0
IGV Call 96.50 Exp: Mar 07, 2025 Last: 1.25 Chg.: 1.25% SymbolIGV\|20250307\|96.50C Delta0.5802 Imp Vol0.4692 Bid1.55 Gamma0.1159 Theoretical1.675 Ask1.8 Theta-0.3358 Intrinsic Value0.6 Volume11 Vega0.0281 Time Value0.65 Open Interest10 Rho0.003 Delta / Theta-1.7279 IGV Put 96.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250307\|96.50P Delta-0.4146 Imp Vol0.4322 Bid0.8 Gamma0.1259 Theoretical0.95 Ask1.1 Theta-0.2985 Intrinsic Value-0.6 Volume0 Vega0.028 Time Value0.6 Open Interest119 Rho-0.002 Delta / Theta1.389
1.39	1.39%	1.25	1.5	2	97.00	1.13	1.13%	1.05	1.4	2
IGV Call 97.00 Exp: Mar 07, 2025 Last: 1.39 Chg.: 1.39% SymbolIGV\|20250307\|97.00C Delta0.5215 Imp Vol0.4635 Bid1.25 Gamma0.1196 Theoretical1.39 Ask1.5 Theta-0.3374 Intrinsic Value0.1 Volume2 Vega0.0286 Time Value1.29 Open Interest47 Rho0.0027 Delta / Theta-1.5457 IGV Put 97.00 Exp: Mar 07, 2025 Last: 1.13 Chg.: 1.13% SymbolIGV\|20250307\|97.00P Delta-0.4781 Imp Vol0.4149 Bid1.05 Gamma0.1337 Theoretical1.13 Ask1.4 Theta-0.2922 Intrinsic Value-0.1 Volume2 Vega0.0286 Time Value1.23 Open Interest94 Rho-0.0023 Delta / Theta1.6363
					97.1	Price @ Mar 06, 2025 14:31 GMT
1.12	1.12%	1	1.25	9	97.50	0	0%	1.3	1.55	0
IGV Call 97.50 Exp: Mar 07, 2025 Last: 1.12 Chg.: 1.12% SymbolIGV\|20250307\|97.50C Delta0.4605 Imp Vol0.4526 Bid1 Gamma0.1221 Theoretical1.12 Ask1.25 Theta-0.3278 Intrinsic Value-0.4 Volume9 Vega0.0285 Time Value1.52 Open Interest15 Rho0.0024 Delta / Theta-1.4048 IGV Put 97.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250307\|97.50P Delta-0.5433 Imp Vol0.4265 Bid1.3 Gamma0.1295 Theoretical1.425 Ask1.55 Theta-0.2986 Intrinsic Value0.4 Volume0 Vega0.0285 Time Value-0.4 Open Interest25 Rho-0.0026 Delta / Theta1.8198
0.85	0.85%	0.85	1	14	98.00	1.75	1.75%	1.6	1.85	51
IGV Call 98.00 Exp: Mar 07, 2025 Last: 0.85 Chg.: 0.85% SymbolIGV\|20250307\|98.00C Delta0.3949 Imp Vol0.4304 Bid0.85 Gamma0.1245 Theoretical0.85 Ask1 Theta-0.3021 Intrinsic Value-0.9 Volume14 Vega0.0277 Time Value1.75 Open Interest103 Rho0.0021 Delta / Theta-1.3074 IGV Put 98.00 Exp: Mar 07, 2025 Last: 1.75 Chg.: 1.75% SymbolIGV\|20250307\|98.00P Delta-0.6038 Imp Vol0.4378 Bid1.6 Gamma0.1227 Theoretical1.75 Ask1.85 Theta-0.2972 Intrinsic Value0.9 Volume51 Vega0.0277 Time Value0.85 Open Interest25 Rho-0.0028 Delta / Theta2.0315
0.33	0.33%	0.65	0.8	10	98.50	2.51	2.51%	1.9	2.2	30
IGV Call 98.50 Exp: Mar 07, 2025 Last: 0.33 Chg.: 0.33% SymbolIGV\|20250307\|98.50C Delta0.3422 Imp Vol0.4499 Bid0.65 Gamma0.1136 Theoretical0.725 Ask0.8 Theta-0.3007 Intrinsic Value-1.4 Volume10 Vega0.0264 Time Value1.73 Open Interest80 Rho0.0018 Delta / Theta-1.1382 IGV Put 98.50 Exp: Mar 07, 2025 Last: 2.51 Chg.: 2.51% SymbolIGV\|20250307\|98.50P Delta-0.6664 Imp Vol0.4291 Bid1.9 Gamma0.1182 Theoretical2.05 Ask2.2 Theta-0.274 Intrinsic Value1.4 Volume30 Vega0.0261 Time Value1.11 Open Interest51 Rho-0.003 Delta / Theta2.4321

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGV Comments

Write your thoughts about iShares Expanded Tech-Software Sector ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,960.26	+16.50	+0.42%
NSE All Share	106,780.72	+344.24	+0.32%
US 30	42,670.5	+91.7	+0.22%
US 500	5,759.4	+20.9	+0.36%
FTSE 100	8,682.84	-73.00	-0.83%
DAX	23,419.48	+338.45	+1.47%
South Africa Top 40	80,950.99	+544.48	+0.68%

Brent Oil	69.62	+0.20	+0.29%
Crude Oil WTI	66.47	+0.11	+0.17%
Gold	2,912.60	-14.00	-0.48%
Silver	33.088	-0.251	-0.75%
Copper	4.7770	+0.0022	+0.05%
London Cocoa	6,225.00	-227.00	-3.52%
London Wheat	168.10	+0.15	+0.09%

Nigeria 10Y	18.808	+0.003	+0.00%
Nigeria 2Y	17.469	+0.068	+0.40%
U.K. 10Y	4.6725	+0.0005	+0.00%
Germany 10Y	2.8845	+0.1015	+3.59%
U.S. 10Y	4.262	-0.020	-0.47%
U.S. 5Y	4.037	-0.021	-0.52%
U.S. 2Y	3.947	-0.016	-0.40%

Fidelitybk	17.600	+0.350	+2.03%
Zenith Bank	47.30	+0.30	+0.64%
UBA	37.00	+1.00	+2.78%
First HoldCo	28.25	-0.10	-0.35%
Guaranty Trust Holding	59.00	+0.50	+0.85%
Sterling Bank	5.200	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Expanded .	93.44	-3.66	-3.77%