Breaking News

iShares Expanded Tech-Software Sector ETF (IGV)

Symbol	Exchange	Currency
IGV	NYSE	USD	Real-time
IGV	Mexico	MXN	Delayed
ISQ4	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.27 +2.46 +2.26%

03/07 - Closed. Currency in USD

Pre Market

110.69

-0.58

-0.52%

10:50:19 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,130,123
Bid/Ask: 0.00 / 0.00
Day's Range: 109.83 - 111.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Expanded Tech-Software Options Chain

Get free option data for IGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Expanded Tech-Software ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.3	58.2	0	55.00	0	0%	0	2.15	0
IGV Call 55.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250711\|55.00C Delta0.942 Imp Vol3.6645 Bid54.3 Gamma0.0019 Theoretical58.2 Ask58.2 Theta-0.4427 Intrinsic Value56.27 Volume0 Vega0.0191 Time Value-56.27 Open Interest0 Rho0.0102 Delta / Theta-2.1276 IGV Put 55.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250711\|55.00P Delta-0.0418 Imp Vol3.1892 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.2926 Intrinsic Value-56.27 Volume0 Vega0.0147 Time Value56.27 Open Interest0 Rho-0.0012 Delta / Theta0.1428
0	0%	49.3	53.3	0	60.00	0	0%	0	2.15	0
IGV Call 60.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250711\|60.00C Delta0.9333 Imp Vol3.3302 Bid49.3 Gamma0.0024 Theoretical53.3 Ask53.3 Theta-0.4489 Intrinsic Value51.27 Volume0 Vega0.0213 Time Value-51.27 Open Interest0 Rho0.0111 Delta / Theta-2.079 IGV Put 60.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250711\|60.00P Delta-0.0468 Imp Vol2.8504 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.2865 Intrinsic Value-51.27 Volume0 Vega0.0161 Time Value51.27 Open Interest0 Rho-0.0013 Delta / Theta0.1634
0	0%	44.3	48.3	0	65.00	0	0%	0	2.15	0
IGV Call 65.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250711\|65.00C Delta0.9255 Imp Vol2.9747 Bid44.3 Gamma0.0029 Theoretical48.3 Ask48.3 Theta-0.4375 Intrinsic Value46.27 Volume0 Vega0.0232 Time Value-46.27 Open Interest0 Rho0.012 Delta / Theta-2.1156 IGV Put 65.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250711\|65.00P Delta-0.0525 Imp Vol2.5377 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.2795 Intrinsic Value-46.27 Volume0 Vega0.0177 Time Value46.27 Open Interest0 Rho-0.0014 Delta / Theta0.1879
					111.27	Price @ Jul 03, 2025 18:19 GMT
0.82	310%	0.7	0.8	13	112.00	0	0%	1.35	1.65	0
IGV Call 112.00 Exp: Jul 11, 2025 Last: 0.82 Chg.: 310% SymbolIGV\|20250711\|112.00C Delta0.4088 Imp Vol0.1568 Bid0.7 Gamma0.1504 Theoretical0.75 Ask0.8 Theta-0.0679 Intrinsic Value-0.73 Volume13 Vega0.064 Time Value1.55 Open Interest9 Rho0.0098 Delta / Theta-6.0249 IGV Put 112.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250711\|112.00P Delta-0.586 Imp Vol0.1744 Bid1.35 Gamma0.137 Theoretical1.5 Ask1.65 Theta-0.0637 Intrinsic Value0.73 Volume0 Vega0.064 Time Value-0.73 Open Interest0 Rho-0.0117 Delta / Theta9.201
0.25	177.78%	0.35	0.5	1	113.00	0	0%	2.05	2.25	0
IGV Call 113.00 Exp: Jul 11, 2025 Last: 0.25 Chg.: 177.78% SymbolIGV\|20250711\|113.00C Delta0.2707 Imp Vol0.1575 Bid0.35 Gamma0.1276 Theoretical0.43 Ask0.5 Theta-0.0571 Intrinsic Value-1.73 Volume1 Vega0.0545 Time Value1.98 Open Interest5 Rho0.0065 Delta / Theta-4.7414 IGV Put 113.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250711\|113.00P Delta-0.7181 Imp Vol0.1724 Bid2.05 Gamma0.121 Theoretical2.15 Ask2.25 Theta-0.0528 Intrinsic Value1.73 Volume0 Vega0.0554 Time Value-1.73 Open Interest0 Rho-0.0132 Delta / Theta13.6035
0.2	0%	0.15	0.3	0	114.00	0	0%	2.4	3.2	0
IGV Call 114.00 Exp: Jul 11, 2025 Last: 0.2 Chg.: 0% SymbolIGV\|20250711\|114.00C Delta0.1639 Imp Vol0.1591 Bid0.15 Gamma0.0943 Theoretical0.23 Ask0.3 Theta-0.0425 Intrinsic Value-2.73 Volume0 Vega0.0407 Time Value2.93 Open Interest36 Rho0.0039 Delta / Theta-3.8522 IGV Put 114.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250711\|114.00P Delta-0.8929 Imp Vol0.1361 Bid2.4 Gamma0.1332 Theoretical2.8 Ask3.2 Theta-0.0195 Intrinsic Value2.73 Volume0 Vega0.0297 Time Value-2.73 Open Interest0 Rho-0.011 Delta / Theta45.7922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGV Comments

Write your thoughts about iShares Expanded Tech-Software Sector ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,454.43	+6.69	+0.15%
NSE All Share	121,212.51	+222.24	+0.18%
US 30	44,805.0	-23.5	-0.05%
US 500	6,261.4	-18.0	-0.29%
FTSE 100	8,829.05	+6.14	+0.07%
DAX	23,935.67	+137.55	+0.58%
South Africa Top 40	89,386.35	-14.44	-0.02%

Brent Oil	68.81	+0.51	+0.75%
Crude Oil WTI	67.15	+0.65	+0.98%
Gold	3,318.10	-28.40	-0.85%
Silver	36.730	-0.405	-1.09%
Copper	5.0385	-0.0240	-0.47%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	0.000	0.00%
Nigeria 2Y	18.072	0.000	0.00%
U.K. 10Y	4.5480	-0.0110	-0.24%
Germany 10Y	2.5860	+0.0200	+0.78%
U.S. 10Y	4.358	+0.042	+0.97%
U.S. 5Y	3.934	0.000	0.00%
U.S. 2Y	3.874	-0.008	-0.21%

Fidelitybk	19.700	-0.300	-1.50%
Zenith Bank	57.70	+0.20	+0.35%
UBA	36.95	+0.55	+1.51%
First HoldCo	26.00	+0.50	+1.96%
Guaranty Trust Holding	85.95	+2.75	+3.31%
Sterling Bank	5.690	+0.090	+1.61%
Dangote Cement	416.00	-9.00	-2.12%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Expanded .	111.27	+2.46	+2.26%
Natural Gas	3.289	-0.098	-2.89%
Fidelity Select S.	28.94	+0.67	+2.37%
RFMI Multigestion.	7.90	0.00	0.00%
JPA 4 Asset Balan.	17,008.000	+49.000	+0.29%
BB MULTIMERCADO M.	1.683	-0.000	-0.00%