Breaking News

iShares Expanded Tech-Software Sector ETF (IGV)

Symbol	Exchange	Currency
IGV	NYSE	USD	Real-time
IGV	Mexico	MXN	Delayed
ISQ4	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.82 +0.57 +0.70%

18:04:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 4,236,828
Bid/Ask: 0.00 / 0.00
Day's Range: 81.55 - 85.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Expanded Tech-Software Options Chain

Get free option data for IGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Expanded Tech-Software ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 16:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	30.5	0	55.00	0	0%	0	1.35	0
IGV Call 55.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250411\|55.00C Delta0.9478 Imp Vol3.1226 Bid28 Gamma0.0045 Theoretical29.25 Ask30.5 Theta-0.4268 Intrinsic Value27.01 Volume0 Vega0.0081 Time Value-27.01 Open Interest0 Rho0.0041 Delta / Theta-2.2208 IGV Put 55.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250411\|55.00P Delta-0.0573 Imp Vol3.2335 Bid0 Gamma0.0047 Theoretical0.68 Ask1.35 Theta-0.4689 Intrinsic Value-27.01 Volume0 Vega0.0087 Time Value27.01 Open Interest0 Rho-0.0004 Delta / Theta0.1222
0	0%	22.8	25.6	0	60.00	0	0%	0	1.35	0
IGV Call 60.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250411\|60.00C Delta0.9412 Imp Vol2.5293 Bid22.8 Gamma0.0061 Theoretical24.2 Ask25.6 Theta-0.3807 Intrinsic Value22.01 Volume0 Vega0.0089 Time Value-22.01 Open Interest0 Rho0.0045 Delta / Theta-2.4723 IGV Put 60.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250411\|60.00P Delta-0.0682 Imp Vol2.6829 Bid0 Gamma0.0065 Theoretical0.68 Ask1.35 Theta-0.4457 Intrinsic Value-22.01 Volume0 Vega0.01 Time Value22.01 Open Interest0 Rho-0.0005 Delta / Theta0.1531
0	0%	21.6	24.6	0	61.00	0	0%	0	1.35	0
IGV Call 61.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250411\|61.00C Delta0.9466 Imp Vol2.3125 Bid21.6 Gamma0.0062 Theoretical23.1 Ask24.6 Theta-0.324 Intrinsic Value21.01 Volume0 Vega0.0082 Time Value-21.01 Open Interest0 Rho0.0046 Delta / Theta-2.9219 IGV Put 61.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250411\|61.00P Delta-0.0708 Imp Vol2.577 Bid0 Gamma0.0069 Theoretical0.68 Ask1.35 Theta-0.4405 Intrinsic Value-21.01 Volume0 Vega0.0103 Time Value21.01 Open Interest0 Rho-0.0005 Delta / Theta0.1607
					82.01	Price @ Apr 08, 2025 16:49 GMT
3.22	22.9%	2.6	2.9	2	83.00	1.45	0%	1.95	2.15	10
IGV Call 83.00 Exp: Apr 11, 2025 Last: 3.22 Chg.: 22.9% SymbolIGV\|20250411\|83.00C Delta0.5592 Imp Vol0.7953 Bid2.6 Gamma0.0654 Theoretical2.75 Ask2.9 Theta-0.4015 Intrinsic Value-0.99 Volume2 Vega0.0299 Time Value4.21 Open Interest4 Rho0.0036 Delta / Theta-1.3927 IGV Put 83.00 Exp: Apr 11, 2025 Last: 1.45 Chg.: 0% SymbolIGV\|20250411\|83.00P Delta-0.4408 Imp Vol0.7875 Bid1.95 Gamma0.0661 Theoretical2.05 Ask2.15 Theta-0.3888 Intrinsic Value0.99 Volume10 Vega0.0299 Time Value0.46 Open Interest1 Rho-0.0028 Delta / Theta1.1339
2.25	28.57%	2.05	2.3	85	84.00	1.6	-60.98%	2.4	2.7	1
IGV Call 84.00 Exp: Apr 11, 2025 Last: 2.25 Chg.: 28.57% SymbolIGV\|20250411\|84.00C Delta0.4931 Imp Vol0.7944 Bid2.05 Gamma0.0662 Theoretical2.25 Ask2.3 Theta-0.4049 Intrinsic Value-1.99 Volume85 Vega0.0302 Time Value4.24 Open Interest74 Rho0.0032 Delta / Theta-1.2179 IGV Put 84.00 Exp: Apr 11, 2025 Last: 1.6 Chg.: -60.98% SymbolIGV\|20250411\|84.00P Delta-0.5076 Imp Vol0.7867 Bid2.4 Gamma0.0669 Theoretical2.55 Ask2.7 Theta-0.3921 Intrinsic Value1.99 Volume1 Vega0.0302 Time Value-0.39 Open Interest6 Rho-0.0032 Delta / Theta1.2946
1.87	33.57%	1.6	1.85	7	85.00	3.4	0%	2.9	3.3	0
IGV Call 85.00 Exp: Apr 11, 2025 Last: 1.87 Chg.: 33.57% SymbolIGV\|20250411\|85.00C Delta0.4239 Imp Vol0.763 Bid1.6 Gamma0.0677 Theoretical1.72 Ask1.85 Theta-0.3815 Intrinsic Value-2.99 Volume7 Vega0.0297 Time Value4.86 Open Interest16 Rho0.0028 Delta / Theta-1.111 IGV Put 85.00 Exp: Apr 11, 2025 Last: 3.4 Chg.: 0% SymbolIGV\|20250411\|85.00P Delta-0.5743 Imp Vol0.7804 Bid2.9 Gamma0.0663 Theoretical3.1 Ask3.3 Theta-0.3816 Intrinsic Value2.99 Volume0 Vega0.0297 Time Value0.41 Open Interest71 Rho-0.0036 Delta / Theta1.5049

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGV Comments

Write your thoughts about iShares Expanded Tech-Software Sector ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,878.10	+8.14	+0.21%
NSE All Share	104,376.73	+159.86	+0.15%
US 30	38,354.1	+388.5	+1.02%
US 500	5,096.8	+34.6	+0.68%
FTSE 100	7,910.53	+208.45	+2.71%
DAX	20,255.88	+466.26	+2.36%
South Africa Top 40	77,245.68	+1763.76	+2.34%

Brent Oil	63.18	-1.03	-1.60%
Crude Oil WTI	59.93	-0.77	-1.27%
Gold	2,997.54	+23.94	+0.81%
Silver	29.785	+0.181	+0.61%
Copper	4.1393	-0.0467	-1.12%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.528	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6525	+0.0445	+0.97%
Germany 10Y	2.6050	-0.0200	-0.76%
U.S. 10Y	4.202	+0.048	+1.16%
U.S. 5Y	3.852	+0.010	+0.26%
U.S. 2Y	3.746	+0.008	+0.21%

Fidelitybk	18.500	+0.450	+2.49%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.95	+0.90	+2.64%
First HoldCo	25.25	+0.90	+3.70%
Guaranty Trust Holding	65.95	+0.45	+0.69%
Sterling Bank	5.150	+0.330	+6.85%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Expanded .	81.82	+0.57	+0.70%
BlackRock Floatin.	9.32	-0.06	-0.64%
Legal & General E.	0.70	0.00	0.67%
Allianz Global In.	21.774	-2.047	-8.59%
Trimark Fund Seri.	18.781	-0.120	-0.63%
Manulife Global F.	6.702	-0.056	-0.83%
Résilience B	132.960	-4.010	-2.93%
ProShares UltraSh.	13.19	-0.27	-1.97%