Breaking News

iShares Expanded Tech-Software Sector ETF (IGV)

Symbol	Exchange	Currency
IGV	NYSE	USD	Real-time
IGV	Mexico	MXN	Delayed
ISQ4	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.09 +0.68 +0.65%

16:17:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 478,987
Bid/Ask: 0.00 / 0.00
Day's Range: 103.78 - 105.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Expanded Tech-Software Options Chain

Get free option data for IGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Expanded Tech-Software ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 14:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	4	0	102.00	0.73	0.73%	0.6	1	380
IGV Call 102.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIGV\|20251121\|102.00C Delta0.6912 Imp Vol0.5501 Bid3 Gamma0.0676 Theoretical3.5 Ask4 Theta-0.3126 Intrinsic Value2.23 Volume0 Vega0.0333 Time Value-2.23 Open Interest154 Rho0.0056 Delta / Theta-2.2113 IGV Put 102.00 Exp: Nov 21, 2025 Last: 0.73 Chg.: 0.73% SymbolIGV\|20251121\|102.00P Delta-0.2739 Imp Vol0.4487 Bid0.6 Gamma0.0785 Theoretical0.73 Ask1 Theta-0.233 Intrinsic Value-2.23 Volume380 Vega0.0315 Time Value2.96 Open Interest10,487 Rho-0.0022 Delta / Theta1.1755
2.65	2.65%	2.45	3.3	132	103.00	0.95	0.95%	0.85	1.05	1,372
IGV Call 103.00 Exp: Nov 21, 2025 Last: 2.65 Chg.: 2.65% SymbolIGV\|20251121\|103.00C Delta0.6311 Imp Vol0.4907 Bid2.45 Gamma0.0812 Theoretical2.65 Ask3.3 Theta-0.2985 Intrinsic Value1.23 Volume132 Vega0.0357 Time Value1.42 Open Interest643 Rho0.0052 Delta / Theta-2.1145 IGV Put 103.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0.95% SymbolIGV\|20251121\|103.00P Delta-0.35 Imp Vol0.4174 Bid0.85 Gamma0.0938 Theoretical0.95 Ask1.05 Theta-0.2405 Intrinsic Value-1.23 Volume1,372 Vega0.0351 Time Value2.18 Open Interest5,059 Rho-0.0028 Delta / Theta1.4557
2.05	2.05%	1.7	2.25	87	104.00	1.25	1.25%	1.2	1.45	20
IGV Call 104.00 Exp: Nov 21, 2025 Last: 2.05 Chg.: 2.05% SymbolIGV\|20251121\|104.00C Delta0.5472 Imp Vol0.4832 Bid1.7 Gamma0.0866 Theoretical2.05 Ask2.25 Theta-0.3076 Intrinsic Value0.23 Volume87 Vega0.0375 Time Value1.82 Open Interest361 Rho0.0045 Delta / Theta-1.7792 IGV Put 104.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: 1.25% SymbolIGV\|20251121\|104.00P Delta-0.4456 Imp Vol0.3871 Bid1.2 Gamma0.108 Theoretical1.25 Ask1.45 Theta-0.2371 Intrinsic Value-0.23 Volume20 Vega0.0374 Time Value1.48 Open Interest1,066 Rho-0.0035 Delta / Theta1.8797
					104.23	Price @ Nov 19, 2025 14:51 GMT
1.6	1.6%	1.35	1.95	20	105.00	1.53	1.53%	1.65	3.7	3
IGV Call 105.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 1.6% SymbolIGV\|20251121\|105.00C Delta0.4614 Imp Vol0.4928 Bid1.35 Gamma0.0851 Theoretical1.6 Ask1.95 Theta-0.3134 Intrinsic Value-0.77 Volume20 Vega0.0376 Time Value2.37 Open Interest839 Rho0.0038 Delta / Theta-1.472 IGV Put 105.00 Exp: Nov 21, 2025 Last: 1.53 Chg.: 1.53% SymbolIGV\|20251121\|105.00P Delta-0.5263 Imp Vol0.6296 Bid1.65 Gamma0.0669 Theoretical2.675 Ask3.7 Theta-0.3902 Intrinsic Value0.77 Volume3 Vega0.0377 Time Value0.76 Open Interest1,257 Rho-0.0041 Delta / Theta1.3486
0	0%	0.9	1.3	0	106.00	2.12	2.12%	2.3	3.6	1
IGV Call 106.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIGV\|20251121\|106.00C Delta0.3708 Imp Vol0.4655 Bid0.9 Gamma0.0858 Theoretical1.1 Ask1.3 Theta-0.2813 Intrinsic Value-1.77 Volume0 Vega0.0358 Time Value1.77 Open Interest1,194 Rho0.0031 Delta / Theta-1.318 IGV Put 106.00 Exp: Nov 21, 2025 Last: 2.12 Chg.: 2.12% SymbolIGV\|20251121\|106.00P Delta-0.6088 Imp Vol0.5458 Bid2.3 Gamma0.0744 Theoretical2.95 Ask3.6 Theta-0.3248 Intrinsic Value1.77 Volume1 Vega0.0363 Time Value0.35 Open Interest256 Rho-0.0047 Delta / Theta1.8743
0.63	0.63%	0.55	0.95	2	107.00	3.2	3.2%	3	5	2
IGV Call 107.00 Exp: Nov 21, 2025 Last: 0.63 Chg.: 0.63% SymbolIGV\|20251121\|107.00C Delta0.2671 Imp Vol0.4167 Bid0.55 Gamma0.0834 Theoretical0.63 Ask0.95 Theta-0.2189 Intrinsic Value-2.77 Volume2 Vega0.0311 Time Value3.4 Open Interest351 Rho0.0022 Delta / Theta-1.2198 IGV Put 107.00 Exp: Nov 21, 2025 Last: 3.2 Chg.: 3.2% SymbolIGV\|20251121\|107.00P Delta-0.7327 Imp Vol0.4194 Bid3 Gamma0.0832 Theoretical3.2 Ask5 Theta-0.211 Intrinsic Value2.77 Volume2 Vega0.0311 Time Value0.43 Open Interest290 Rho-0.0053 Delta / Theta3.4719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGV Comments

Write your thoughts about iShares Expanded Tech-Software Sector ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,290.10	-16.11	-0.30%
NSE All Share	144,646.02	-340.50	-0.23%
US 30	46,302.4	+210.7	+0.46%
US 500	6,685.8	+68.4	+1.03%
FTSE 100	9,559.63	+7.33	+0.08%
DAX	23,369.66	+196.61	+0.85%
South Africa Top 40	104,424.63	+1425.45	+1.38%

Brent Oil	63.23	-1.66	-2.56%
Crude Oil WTI	59.00	-1.67	-2.75%
Gold	4,130.26	+63.76	+1.57%
Silver	52.040	+1.519	+3.01%
Copper	5.0262	+0.0522	+1.05%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.615	0.000	0.00%
U.K. 10Y	4.5950	+0.0370	+0.81%
Germany 10Y	2.7040	-0.0060	-0.22%
U.S. 10Y	4.126	+0.004	+0.10%
U.S. 5Y	3.700	+0.006	+0.16%
U.S. 2Y	3.581	0.000	0.00%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	59.50	-1.50	-2.46%
UBA	38.00	-0.90	-2.31%
First HoldCo	30.00	-0.15	-0.50%
Guaranty Trust Holding	84.60	-1.20	-1.40%
Sterling Bank	7.550	+0.100	+1.34%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Expanded .	105.09	+0.68	+0.65%
DESI .9 27-Jun-20.	100.00	0.00	0.00%
603062	46.48	-0.49	-1.04%
TRIG	74.49	+0.79	+1.07%
ID2A	400.00	0.00	0.00%
Architas Multi As.	2.03	0.00	0.00%
QISB	23.600	-0.080	-0.34%
DJ Computer Servi.	283.41	-0.11	-0.04%