Breaking News

iShares Expanded Tech-Software Sector ETF (IGV)

Symbol	Exchange	Currency
IGV	NYSE	USD	Real-time
IGV	Mexico	MXN	Delayed
ISQ4	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.69 +0.60 +0.54%

25/07 - Closed. Currency in USD

After Hours

112.72

+0.03

+0.03%

0:46:33 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,807,981
Bid/Ask: 0.00 / 0.00
Day's Range: 111.96 - 113.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Expanded Tech-Software Options Chain

Get free option data for IGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Expanded Tech-Software ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.5	58.7	0	55.00	0	0%	0	2.15	0
IGV Call 55.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250801\|55.00C Delta0.9659 Imp Vol3.2504 Bid56.5 Gamma0.0015 Theoretical58.7 Ask58.7 Theta-0.2801 Intrinsic Value57.69 Volume0 Vega0.0118 Time Value-57.69 Open Interest0 Rho0.0096 Delta / Theta-3.4479 IGV Put 55.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250801\|55.00P Delta-0.0407 Imp Vol3.4563 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.3367 Intrinsic Value-57.69 Volume0 Vega0.0137 Time Value57.69 Open Interest0 Rho-0.001 Delta / Theta0.1209
0	0%	51.2	53.8	0	60.00	0	0%	0	2.15	0
IGV Call 60.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250801\|60.00C Delta0.959 Imp Vol2.979 Bid51.2 Gamma0.0019 Theoretical53.8 Ask53.8 Theta-0.2983 Intrinsic Value52.69 Volume0 Vega0.0137 Time Value-52.69 Open Interest0 Rho0.0104 Delta / Theta-3.2145 IGV Put 60.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250801\|60.00P Delta-0.0455 Imp Vol3.0952 Bid0 Gamma0.002 Theoretical1.07 Ask2.15 Theta-0.33 Intrinsic Value-52.69 Volume0 Vega0.015 Time Value52.69 Open Interest0 Rho-0.0011 Delta / Theta0.138
0	0%	46	48.9	0	65.00	0	0%	0	2.15	0
IGV Call 65.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250801\|65.00C Delta0.9511 Imp Vol2.7181 Bid46 Gamma0.0024 Theoretical48.9 Ask48.9 Theta-0.3138 Intrinsic Value47.69 Volume0 Vega0.0158 Time Value-47.69 Open Interest0 Rho0.0112 Delta / Theta-3.0305 IGV Put 65.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250801\|65.00P Delta-0.051 Imp Vol2.7621 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.3222 Intrinsic Value-47.69 Volume0 Vega0.0164 Time Value47.69 Open Interest0 Rho-0.0012 Delta / Theta0.1582
					112.69	Price @ Jul 25, 2025 20:19 GMT
1.15	21.05%	1.05	1.2	2	113.00	1.2	-29.41%	1.1	1.3	2
IGV Call 113.00 Exp: Aug 01, 2025 Last: 1.15 Chg.: 21.05% SymbolIGV\|20250801\|113.00C Delta0.4966 Imp Vol0.1895 Bid1.05 Gamma0.1347 Theoretical1.15 Ask1.2 Theta-0.0907 Intrinsic Value-0.31 Volume2 Vega0.0623 Time Value1.46 Open Interest47 Rho0.0105 Delta / Theta-5.4753 IGV Put 113.00 Exp: Aug 01, 2025 Last: 1.2 Chg.: -29.41% SymbolIGV\|20250801\|113.00P Delta-0.5069 Imp Vol0.1862 Bid1.1 Gamma0.138 Theoretical1.2 Ask1.3 Theta-0.0772 Intrinsic Value0.31 Volume2 Vega0.0623 Time Value0.89 Open Interest13 Rho-0.0094 Delta / Theta6.5658
0.63	14.55%	0.6	0.75	4	114.00	1.85	0%	1.7	1.9	2
IGV Call 114.00 Exp: Aug 01, 2025 Last: 0.63 Chg.: 14.55% SymbolIGV\|20250801\|114.00C Delta0.3516 Imp Vol0.1723 Bid0.6 Gamma0.1378 Theoretical0.63 Ask0.75 Theta-0.0759 Intrinsic Value-1.31 Volume4 Vega0.058 Time Value1.94 Open Interest1,020 Rho0.0075 Delta / Theta-4.6348 IGV Put 114.00 Exp: Aug 01, 2025 Last: 1.85 Chg.: 0% SymbolIGV\|20250801\|114.00P Delta-0.6334 Imp Vol0.1974 Bid1.7 Gamma0.1232 Theoretical1.85 Ask1.9 Theta-0.0761 Intrinsic Value1.31 Volume2 Vega0.0587 Time Value0.54 Open Interest0 Rho-0.0112 Delta / Theta8.3261
0.35	9.37%	0.3	0.45	1	115.00	0	0%	2.35	3	0
IGV Call 115.00 Exp: Aug 01, 2025 Last: 0.35 Chg.: 9.37% SymbolIGV\|20250801\|115.00C Delta0.2272 Imp Vol0.1721 Bid0.3 Gamma0.1121 Theoretical0.35 Ask0.45 Theta-0.0609 Intrinsic Value-2.31 Volume1 Vega0.0471 Time Value2.66 Open Interest249 Rho0.0049 Delta / Theta-3.734 IGV Put 115.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250801\|115.00P Delta-0.7222 Imp Vol0.2216 Bid2.35 Gamma0.098 Theoretical2.68 Ask3 Theta-0.0754 Intrinsic Value2.31 Volume0 Vega0.0523 Time Value-2.31 Open Interest0 Rho-0.0121 Delta / Theta9.5742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGV Comments

Write your thoughts about iShares Expanded Tech-Software Sector ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	45,084.0	+182.1	+0.41%
US 500	6,417.8	+29.2	+0.46%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.92	+0.26	+0.38%
Crude Oil WTI	65.41	+0.25	+0.38%
Gold	3,398.75	+6.25	+0.18%
Silver	38.380	+0.015	+0.04%
Copper	5.7795	-0.0055	-0.10%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.389	+0.003	+0.07%
U.S. 5Y	3.961	+0.009	+0.23%
U.S. 2Y	3.928	+0.011	+0.28%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Expanded .	112.69	+0.60	+0.54%
MBGYY	16.26	+0.48	+3.04%
VIC/TRY	10.98	+1.00	+10.02%
PowerShares Globa.	24.85	0.00	0.00%
Forte Pengemarked	98.794	-0.010	-0.01%
Principal S SA de.	48.796	+0.011	+0.02%
HDFC Standard Lif.	47.407	-0.493	-1.03%
NQ OMX Alpha ORCL.	78.29	0.00	0.00%