Breaking News

iShares Expanded Tech-Software Sector ETF (IGV)

Symbol	Exchange	Currency
IGV	NYSE	USD	Real-time
IGV	Mexico	MXN	Delayed
ISQ4	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.00 +1.21 +1.05%

24/10 - Closed. Currency in USD

After Hours

115.45

-0.55

-0.47%

23:16:24 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,045,131
Bid/Ask: 0.00 / 0.00
Day's Range: 115.76 - 116.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Expanded Tech-Software Options Chain

Get free option data for IGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Expanded Tech-Software ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.6	57.5	0	60.00	0	0%	0	0.75	0
IGV Call 60.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIGV\|20251031\|60.00C Delta0 Imp Vol0 Bid54.6 Gamma0 Theoretical0 Ask57.5 Theta0 Intrinsic Value56 Volume0 Vega0 Time Value-56 Open Interest0 Rho0 Delta / Theta0 IGV Put 60.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIGV\|20251031\|60.00P Delta-0.0342 Imp Vol2.9535 Bid0 Gamma0.0016 Theoretical0.75 Ask0.75 Theta-0.2571 Intrinsic Value-56 Volume0 Vega0.0122 Time Value56 Open Interest0 Rho-0.0008 Delta / Theta0.1331
0	0%	49.6	52.6	0	65.00	0	0%	0	0.75	0
IGV Call 65.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIGV\|20251031\|65.00C Delta0 Imp Vol0 Bid49.6 Gamma0 Theoretical0 Ask52.6 Theta0 Intrinsic Value51 Volume0 Vega0 Time Value-51 Open Interest0 Rho0 Delta / Theta0 IGV Put 65.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIGV\|20251031\|65.00P Delta-0.0382 Imp Vol2.6432 Bid0 Gamma0.002 Theoretical0.75 Ask0.75 Theta-0.2517 Intrinsic Value-51 Volume0 Vega0.0134 Time Value51 Open Interest0 Rho-0.0009 Delta / Theta0.1518
0	0%	44.7	47.7	0	70.00	0	0%	0	0.75	0
IGV Call 70.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIGV\|20251031\|70.00C Delta0 Imp Vol0 Bid44.7 Gamma0 Theoretical0 Ask47.7 Theta0 Intrinsic Value46 Volume0 Vega0 Time Value-46 Open Interest0 Rho0 Delta / Theta0 IGV Put 70.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIGV\|20251031\|70.00P Delta-0.0428 Imp Vol2.3546 Bid0 Gamma0.0024 Theoretical0.75 Ask0.75 Theta-0.2457 Intrinsic Value-46 Volume0 Vega0.0146 Time Value46 Open Interest0 Rho-0.001 Delta / Theta0.1741
					116	Price @ Oct 24, 2025 20:19 GMT
1.81	64.55%	1.55	1.9	7	116.00	1.6	0%	1.3	1.55	265
IGV Call 116.00 Exp: Oct 31, 2025 Last: 1.81 Chg.: 64.55% SymbolIGV\|20251031\|116.00C Delta0.5337 Imp Vol0.2601 Bid1.55 Gamma0.095 Theoretical1.81 Ask1.9 Theta-0.1253 Intrinsic Value0 Volume7 Vega0.064 Time Value1.81 Open Interest14 Rho0.0115 Delta / Theta-4.2578 IGV Put 116.00 Exp: Oct 31, 2025 Last: 1.6 Chg.: 0% SymbolIGV\|20251031\|116.00P Delta-0.4668 Imp Vol0.2425 Bid1.3 Gamma0.1023 Theoretical1.43 Ask1.55 Theta-0.1056 Intrinsic Value0 Volume265 Vega0.0639 Time Value1.6 Open Interest0 Rho-0.0092 Delta / Theta4.4218
1.35	0%	1.15	1.6	2	116.50	3	0%	1.55	1.8	0
IGV Call 116.50 Exp: Oct 31, 2025 Last: 1.35 Chg.: 0% SymbolIGV\|20251031\|116.50C Delta0.4821 Imp Vol0.227 Bid1.15 Gamma0.1091 Theoretical1.35 Ask1.6 Theta-0.1099 Intrinsic Value-0.5 Volume2 Vega0.0641 Time Value1.85 Open Interest0 Rho0.0105 Delta / Theta-4.3875 IGV Put 116.50 Exp: Oct 31, 2025 Last: 3 Chg.: 0% SymbolIGV\|20251031\|116.50P Delta-0.5183 Imp Vol0.2421 Bid1.55 Gamma0.1028 Theoretical1.68 Ask1.8 Theta-0.1052 Intrinsic Value0.5 Volume0 Vega0.0641 Time Value2.5 Open Interest6 Rho-0.01 Delta / Theta4.9292
1.16	0%	1.1	1.4	0	117.00	0	0%	1.8	2.05	0
IGV Call 117.00 Exp: Oct 31, 2025 Last: 1.16 Chg.: 0% SymbolIGV\|20251031\|117.00C Delta0.4346 Imp Vol0.2461 Bid1.1 Gamma0.0994 Theoretical1.25 Ask1.4 Theta-0.1167 Intrinsic Value-1 Volume0 Vega0.0633 Time Value2.16 Open Interest13 Rho0.0094 Delta / Theta-3.7258 IGV Put 117.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIGV\|20251031\|117.00P Delta-0.5709 Imp Vol0.2376 Bid1.8 Gamma0.1033 Theoretical1.93 Ask2.05 Theta-0.101 Intrinsic Value1 Volume0 Vega0.0631 Time Value-1 Open Interest0 Rho-0.0108 Delta / Theta5.6526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGV Comments

Write your thoughts about iShares Expanded Tech-Software Sector ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Expanded .	116.00	+1.21	+1.05%
GDL_pb	50.24	0.00	0.00%
Multifondo de Pre.	3.709	+0.003	+0.08%
CSOP CGS-CIMB FTS.	2.30	+0.02	+0.88%
RIO AÇÕES FUNDO D.	1,093.709	+6.963	+0.64%
GZONE/USD	0.002615	-0.000161	-5.80%
Bi Sferccpboncb13.	60.850	0.000	0.00%
GUESS/BTC	0.00000001	0.00000000	0%