Breaking News

iShares Expanded Tech-Software Sector ETF (IGV)

Symbol	Exchange	Currency
IGV	NYSE	USD	Real-time
IGV	Mexico	MXN	Delayed
ISQ4	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.82 +0.95 +1.00%

18:42:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,584,342
Bid/Ask: 0.00 / 0.00
Day's Range: 94.68 - 95.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Expanded Tech-Software Options Chain

Get free option data for IGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Expanded Tech-Software ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 17:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.9	42.6	0	55.00	0	0%	0	0.75	0
IGV Call 55.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250502\|55.00C Delta0.9822 Imp Vol3.1095 Bid38.9 Gamma0.0016 Theoretical40.75 Ask42.6 Theta-0.203 Intrinsic Value40.41 Volume0 Vega0.0038 Time Value-40.41 Open Interest0 Rho0.0044 Delta / Theta-4.8385 IGV Put 55.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250502\|55.00P Delta-0.0286 Imp Vol3.497 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.3301 Intrinsic Value-40.41 Volume0 Vega0.0057 Time Value40.41 Open Interest0 Rho-0.0002 Delta / Theta0.0867
0	0%	33.9	37.3	0	60.00	0	0%	0	0.05	0
IGV Call 60.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250502\|60.00C Delta0.9937 Imp Vol2.1396 Bid33.9 Gamma0.001 Theoretical35.6 Ask37.3 Theta-0.0613 Intrinsic Value35.41 Volume0 Vega0.0015 Time Value-35.41 Open Interest0 Rho0.0049 Delta / Theta-16.2223 IGV Put 60.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250502\|60.00P Delta-0.0043 Imp Vol2.0258 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0371 Intrinsic Value-35.41 Volume0 Vega0.0011 Time Value35.41 Open Interest0 Rho0 Delta / Theta0.1165
0	0%	29.1	32.3	0	65.00	0.4	0%	0	0.2	0
IGV Call 65.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250502\|65.00C Delta0.981 Imp Vol2.1502 Bid29.1 Gamma0.0025 Theoretical30.7 Ask32.3 Theta-0.151 Intrinsic Value30.41 Volume0 Vega0.004 Time Value-30.41 Open Interest0 Rho0.0052 Delta / Theta-6.4979 IGV Put 65.00 Exp: May 02, 2025 Last: 0.4 Chg.: 0% SymbolIGV\|20250502\|65.00P Delta-0.015 Imp Vol2.0454 Bid0 Gamma0.0021 Theoretical0.1 Ask0.2 Theta-0.1114 Intrinsic Value-30.41 Volume0 Vega0.0033 Time Value30.81 Open Interest1 Rho-0.0001 Delta / Theta0.1342
					95.41	Price @ Apr 29, 2025 17:19 GMT
1	0%	1.4	1.6	0	95.50	2.91	0%	1.2	1.4	0
IGV Call 95.50 Exp: May 02, 2025 Last: 1 Chg.: 0% SymbolIGV\|20250502\|95.50C Delta0.5156 Imp Vol0.4237 Bid1.4 Gamma0.1086 Theoretical1.5 Ask1.6 Theta-0.2493 Intrinsic Value-0.09 Volume0 Vega0.0345 Time Value1.09 Open Interest3 Rho0.0039 Delta / Theta-2.0683 IGV Put 95.50 Exp: May 02, 2025 Last: 2.91 Chg.: 0% SymbolIGV\|20250502\|95.50P Delta-0.4851 Imp Vol0.3863 Bid1.2 Gamma0.1194 Theoretical1.3 Ask1.4 Theta-0.2175 Intrinsic Value0.09 Volume0 Vega0.0345 Time Value2.82 Open Interest0 Rho-0.0034 Delta / Theta2.2302
0.98	0%	1.15	1.35	0	96.00	2.5	0%	1.25	1.7	0
IGV Call 96.00 Exp: May 02, 2025 Last: 0.98 Chg.: 0% SymbolIGV\|20250502\|96.00C Delta0.4609 Imp Vol0.4198 Bid1.15 Gamma0.1092 Theoretical1.25 Ask1.35 Theta-0.2455 Intrinsic Value-0.59 Volume0 Vega0.0344 Time Value1.57 Open Interest40 Rho0.0035 Delta / Theta-1.8776 IGV Put 96.00 Exp: May 02, 2025 Last: 2.5 Chg.: 0% SymbolIGV\|20250502\|96.00P Delta-0.5489 Imp Vol0.3602 Bid1.25 Gamma0.1277 Theoretical1.48 Ask1.7 Theta-0.2006 Intrinsic Value0.59 Volume0 Vega0.0343 Time Value1.91 Open Interest2 Rho-0.0038 Delta / Theta2.7365
1	17.65%	0.95	1.1	5	96.50	3	0%	1.4	2.15	0
IGV Call 96.50 Exp: May 02, 2025 Last: 1 Chg.: 17.65% SymbolIGV\|20250502\|96.50C Delta0.4041 Imp Vol0.4077 Bid0.95 Gamma0.1097 Theoretical1 Ask1.1 Theta-0.2323 Intrinsic Value-1.09 Volume5 Vega0.0335 Time Value2.09 Open Interest31 Rho0.0031 Delta / Theta-1.7398 IGV Put 96.50 Exp: May 02, 2025 Last: 3 Chg.: 0% SymbolIGV\|20250502\|96.50P Delta-0.6108 Imp Vol0.3613 Bid1.4 Gamma0.1229 Theoretical1.78 Ask2.15 Theta-0.1942 Intrinsic Value1.09 Volume0 Vega0.0332 Time Value1.91 Open Interest1 Rho-0.0042 Delta / Theta3.1458

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGV Comments

Write your thoughts about iShares Expanded Tech-Software Sector ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,930.59	-10.94	-0.28%
NSE All Share	105,931.18	-192.96	-0.18%
US 30	40,533.9	+306.3	+0.76%
US 500	5,555.1	+26.4	+0.48%
FTSE 100	8,463.46	+46.12	+0.55%
DAX	22,449.71	+178.04	+0.80%
South Africa Top 40	83,976.98	+563.29	+0.68%

Brent Oil	63.23	-1.56	-2.41%
Crude Oil WTI	60.43	-1.62	-2.61%
Gold	3,333.59	-14.11	-0.42%
Silver	33.265	+0.260	+0.79%
Copper	4.8615	-0.0280	-0.57%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.864	+0.057	+0.29%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5150	+0.0320	+0.71%
Germany 10Y	2.4910	-0.0010	-0.04%
U.S. 10Y	4.168	-0.048	-1.14%
U.S. 5Y	3.770	-0.045	-1.18%
U.S. 2Y	3.654	-0.031	-0.84%

Fidelitybk	20.250	+0.100	+0.50%
Zenith Bank	47.75	+1.35	+2.91%
UBA	34.95	+0.75	+2.19%
First HoldCo	24.55	-0.05	-0.20%
Guaranty Trust Holding	67.80	+0.80	+1.19%
Sterling Bank	5.320	+0.090	+1.72%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Expanded .	95.82	+0.95	+1.00%
Russel 20. Futures	1,983.50	+11.60	+0.59%
Tachlit SAL CPI L.	285.0	+0.3	+0.11%
CSOP Global Cloud.	16.60	0.00	0.00%
BetaShares S&P/AS.	27.20	+0.40	+1.49%
MTF SAL 4A S&P Te.	8,715	+49	+0.57%
CSOP US Dollar Mo.	912.15	+0.45	+0.05%
Skarbiec Spólek W.	215.110	+16.520	+8.32%