Breaking News

iShares Expanded Tech-Software Sector ETF (IGV)

Symbol	Exchange	Currency
IGV	NYSE	USD	Real-time
IGV	Mexico	MXN	Delayed
ISQ4	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.66 +3.36 +3.81%

14/03 - Closed. Currency in USD

After Hours

92.00

+0.34

+0.37%

0:44:35 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 13,943,388
Bid/Ask: 0.00 / 0.00
Day's Range: 89.39 - 91.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Expanded Tech-Software Options Chain

Get free option data for IGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Expanded Tech-Software ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.5	38.6	0	55.00	0	0%	0	0.1	0
IGV Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250321\|55.00C Delta0.9985 Imp Vol1.2776 Bid34.5 Gamma0.0003 Theoretical36.55 Ask38.6 Theta-0.0117 Intrinsic Value36.66 Volume0 Vega0.0006 Time Value-36.66 Open Interest0 Rho0.0105 Delta / Theta-85.2377 IGV Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250321\|55.00P Delta-0.0072 Imp Vol1.5725 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0282 Intrinsic Value-36.66 Volume0 Vega0.0025 Time Value36.66 Open Interest0 Rho-0.0001 Delta / Theta0.2536
0	0%	29.5	33.6	0	60.00	0	0%	0	1.35	0
IGV Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250321\|60.00C Delta0.9991 Imp Vol0.996 Bid29.5 Gamma0.0002 Theoretical31.55 Ask33.6 Theta-0.0093 Intrinsic Value31.66 Volume0 Vega0.0004 Time Value-31.66 Open Interest0 Rho0.0115 Delta / Theta-106.9017 IGV Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250321\|60.00P Delta-0.0539 Imp Vol2.0849 Bid0 Gamma0.0041 Theoretical0.68 Ask1.35 Theta-0.2059 Intrinsic Value-31.66 Volume0 Vega0.0139 Time Value31.66 Open Interest0 Rho-0.001 Delta / Theta0.2616
0	0%	24.5	28.6	0	65.00	0	0%	0	2.15	0
IGV Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250321\|65.00C Delta0.8829 Imp Vol2.4226 Bid24.5 Gamma0.0064 Theoretical28.6 Ask28.6 Theta-0.437 Intrinsic Value26.66 Volume0 Vega0.0249 Time Value-26.66 Open Interest0 Rho0.01 Delta / Theta-2.0203 IGV Put 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250321\|65.00P Delta-0.0833 Imp Vol1.9861 Bid0 Gamma0.0061 Theoretical1.08 Ask2.15 Theta-0.2745 Intrinsic Value-26.66 Volume0 Vega0.0194 Time Value26.66 Open Interest0 Rho-0.0015 Delta / Theta0.3033
					91.66	Price @ Mar 14, 2025 20:19 GMT
1.51	67.78%	1.4	1.7	23	92.00	2.55	0%	1.6	2	3
IGV Call 92.00 Exp: Mar 21, 2025 Last: 1.51 Chg.: 67.78% SymbolIGV\|20250321\|92.00C Delta0.4884 Imp Vol0.3176 Bid1.4 Gamma0.0988 Theoretical1.51 Ask1.7 Theta-0.1198 Intrinsic Value-0.34 Volume23 Vega0.0506 Time Value1.85 Open Interest24 Rho0.0083 Delta / Theta-4.0749 IGV Put 92.00 Exp: Mar 21, 2025 Last: 2.55 Chg.: 0% SymbolIGV\|20250321\|92.00P Delta-0.5364 Imp Vol0.3103 Bid1.6 Gamma0.1015 Theoretical1.8 Ask2 Theta-0.1066 Intrinsic Value0.34 Volume3 Vega0.0503 Time Value2.21 Open Interest104 Rho-0.0083 Delta / Theta5.0326
1.16	78.46%	1.05	1.2	6	93.00	2.4	-53.85%	2.35	2.65	39
IGV Call 93.00 Exp: Mar 21, 2025 Last: 1.16 Chg.: 78.46% SymbolIGV\|20250321\|93.00C Delta0.3971 Imp Vol0.3324 Bid1.05 Gamma0.0913 Theoretical1.16 Ask1.2 Theta-0.1203 Intrinsic Value-1.34 Volume6 Vega0.049 Time Value2.5 Open Interest154 Rho0.0068 Delta / Theta-3.3012 IGV Put 93.00 Exp: Mar 21, 2025 Last: 2.4 Chg.: -53.85% SymbolIGV\|20250321\|93.00P Delta-0.6352 Imp Vol0.3098 Bid2.35 Gamma0.0963 Theoretical2.4 Ask2.65 Theta-0.0997 Intrinsic Value1.34 Volume39 Vega0.0476 Time Value1.06 Open Interest631 Rho-0.0094 Delta / Theta6.3744
0.76	85.37%	0.7	0.8	13	94.00	3.21	-48.23%	2.7	3.2	2
IGV Call 94.00 Exp: Mar 21, 2025 Last: 0.76 Chg.: 85.37% SymbolIGV\|20250321\|94.00C Delta0.2931 Imp Vol0.333 Bid0.7 Gamma0.0815 Theoretical0.76 Ask0.8 Theta-0.1066 Intrinsic Value-2.34 Volume13 Vega0.0436 Time Value3.1 Open Interest286 Rho0.005 Delta / Theta-2.7486 IGV Put 94.00 Exp: Mar 21, 2025 Last: 3.21 Chg.: -48.23% SymbolIGV\|20250321\|94.00P Delta-0.7041 Imp Vol0.3124 Bid2.7 Gamma0.0878 Theoretical2.95 Ask3.2 Theta-0.0918 Intrinsic Value2.34 Volume2 Vega0.0438 Time Value0.87 Open Interest61 Rho-0.0101 Delta / Theta7.6725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGV Comments

Write your thoughts about iShares Expanded Tech-Software Sector ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.38	-6.90	-0.18%
NSE All Share	105,995.32	-225.62	-0.21%
US 30	41,423.5	+609.4	+1.49%
US 500	5,625.6	+104.4	+1.89%
FTSE 100	8,632.33	+89.77	+1.05%
DAX	22,986.82	+419.68	+1.86%
South Africa Top 40	80,678.04	+817.93	+1.02%

Brent Oil	70.58	+0.70	+1.00%
Crude Oil WTI	67.18	+0.63	+0.95%
Gold	3,001.10	+9.80	+0.33%
Silver	34.433	+0.127	+0.37%
Copper	4.8960	-0.0295	-0.60%
London Cocoa	6,230.00	-201.00	-3.13%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.100	+0.006	+0.03%
Nigeria 2Y	20.086	+1.678	+9.12%
U.K. 10Y	4.6700	-0.0120	-0.26%
Germany 10Y	2.8730	+0.0195	+0.68%
U.S. 10Y	4.318	+0.049	+1.15%
U.S. 5Y	4.092	+0.066	+1.64%
U.S. 2Y	4.021	+0.065	+1.64%

Fidelitybk	17.150	-0.050	-0.29%
Zenith Bank	47.80	-0.20	-0.42%
UBA	36.60	-0.15	-0.41%
First HoldCo	28.60	0.00	0.00%
Guaranty Trust Holding	61.00	+0.50	+0.83%
Sterling Bank	5.400	+0.020	+0.37%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Expanded .	91.66	+3.36	+3.81%
Sabadell Rendimie.	9.821	-0.000	-0.00%
S&P/ASX 200 Utili.	8,929.70	+155.70	+1.77%
Italian 10 YR BTP	116.17	-0.07	-0.06%
Invest Companies .	7,718.68	+2.98	+0.04%
American Funds Ne.	62.07	+1.21	+1.99%
WisdomTree Carbon	22.63	+0.27	+1.21%
TIAA-CREF High-Yi.	8.78	+0.02	+0.23%