Breaking News

iShares Expanded Tech-Software Sector ETF (IGV)

Symbol	Exchange	Currency
IGV	NYSE	USD	Real-time
IGV	Mexico	MXN	Delayed
ISQ4	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.73 -1.27 -1.22%

17:47:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,345,875
Bid/Ask: 0.00 / 0.00
Day's Range: 102.30 - 104.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Expanded Tech-Software Options Chain

Get free option data for IGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Expanded Tech-Software ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.2	67.2	0	40.00	0	0%	0	0.1	0
IGV Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250221\|40.00C Delta0.9904 Imp Vol2.9108 Bid63.2 Gamma0.0005 Theoretical65.2 Ask67.2 Theta-0.0728 Intrinsic Value64.9 Volume0 Vega0.0042 Time Value-64.9 Open Interest0 Rho0.0096 Delta / Theta-13.6106 IGV Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250221\|40.00P Delta-0.0036 Imp Vol2.4631 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0241 Intrinsic Value-64.9 Volume0 Vega0.0018 Time Value64.9 Open Interest0 Rho-0.0001 Delta / Theta0.1482
0	0%	58.2	62.2	0	45.00	0	0%	0	0.95	0
IGV Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250221\|45.00C Delta0.9893 Imp Vol2.5696 Bid58.2 Gamma0.0007 Theoretical60.2 Ask62.2 Theta-0.0709 Intrinsic Value59.9 Volume0 Vega0.0046 Time Value-59.9 Open Interest0 Rho0.0108 Delta / Theta-13.953 IGV Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250221\|45.00P Delta-0.0216 Imp Vol3.0269 Bid0 Gamma0.001 Theoretical0.48 Ask0.95 Theta-0.143 Intrinsic Value-59.9 Volume0 Vega0.0085 Time Value59.9 Open Interest0 Rho-0.0006 Delta / Theta0.1511
57.7	0%	53.2	57.2	0	50.00	0.05	0%	0	1.3	0
IGV Call 50.00 Exp: Feb 21, 2025 Last: 57.7 Chg.: 0% SymbolIGV\|20250221\|50.00C Delta0.9882 Imp Vol2.2656 Bid53.2 Gamma0.0008 Theoretical55.2 Ask57.2 Theta-0.0689 Intrinsic Value54.9 Volume0 Vega0.0051 Time Value2.8 Open Interest9 Rho0.012 Delta / Theta-14.3346 IGV Put 50.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolIGV\|20250221\|50.00P Delta-0.0301 Imp Vol2.8572 Bid0 Gamma0.0014 Theoretical0.65 Ask1.3 Theta-0.178 Intrinsic Value-54.9 Volume0 Vega0.0112 Time Value54.95 Open Interest1 Rho-0.0009 Delta / Theta0.1689
					104.9	Price @ Feb 12, 2025 21:01 GMT
1.55	-12.92%	1.45	1.6	44	105.00	1.45	3.57%	1.25	1.4	845
IGV Call 105.00 Exp: Feb 21, 2025 Last: 1.55 Chg.: -12.92% SymbolIGV\|20250221\|105.00C Delta0.5165 Imp Vol0.229 Bid1.45 Gamma0.1056 Theoretical1.55 Ask1.6 Theta-0.0896 Intrinsic Value-0.1 Volume44 Vega0.0657 Time Value1.65 Open Interest2,974 Rho0.013 Delta / Theta-5.762 IGV Put 105.00 Exp: Feb 21, 2025 Last: 1.45 Chg.: 3.57% SymbolIGV\|20250221\|105.00P Delta-0.4862 Imp Vol0.2071 Bid1.25 Gamma0.1175 Theoretical1.32 Ask1.4 Theta-0.0705 Intrinsic Value0.1 Volume845 Vega0.0657 Time Value1.35 Open Interest871 Rho-0.0109 Delta / Theta6.8983
0.75	-53.13%	1.15	1.35	4	105.50	1.6	0%	1.45	1.65	2
IGV Call 105.50 Exp: Feb 21, 2025 Last: 0.75 Chg.: -53.13% SymbolIGV\|20250221\|105.50C Delta0.4617 Imp Vol0.2195 Bid1.15 Gamma0.1098 Theoretical1.25 Ask1.35 Theta-0.0852 Intrinsic Value-0.6 Volume4 Vega0.0655 Time Value1.35 Open Interest36 Rho0.0116 Delta / Theta-5.4164 IGV Put 105.50 Exp: Feb 21, 2025 Last: 1.6 Chg.: 0% SymbolIGV\|20250221\|105.50P Delta-0.5445 Imp Vol0.2088 Bid1.45 Gamma0.116 Theoretical1.6 Ask1.65 Theta-0.0701 Intrinsic Value0.6 Volume2 Vega0.0653 Time Value1 Open Interest124 Rho-0.012 Delta / Theta7.7634
0.97	-28.15%	0.95	1.1	292	106.00	1.6	0%	1.7	1.9	0
IGV Call 106.00 Exp: Feb 21, 2025 Last: 0.97 Chg.: -28.15% SymbolIGV\|20250221\|106.00C Delta0.4023 Imp Vol0.2086 Bid0.95 Gamma0.1125 Theoretical0.97 Ask1.1 Theta-0.0786 Intrinsic Value-1.1 Volume292 Vega0.0638 Time Value2.07 Open Interest3,729 Rho0.0102 Delta / Theta-5.1156 IGV Put 106.00 Exp: Feb 21, 2025 Last: 1.6 Chg.: 0% SymbolIGV\|20250221\|106.00P Delta-0.6108 Imp Vol0.1941 Bid1.7 Gamma0.1211 Theoretical1.8 Ask1.9 Theta-0.062 Intrinsic Value1.1 Volume0 Vega0.0631 Time Value0.5 Open Interest333 Rho-0.0128 Delta / Theta9.8436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGV Comments

Write your thoughts about iShares Expanded Tech-Software Sector ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,813.2	-363.7	-0.82%
US 500	6,081.3	-36.3	-0.59%
FTSE 100	8,662.87	-0.10	0.00%
DAX	22,297.48	-43.07	-0.19%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	75.12	-1.36	-1.78%
Crude Oil WTI	71.09	-1.39	-1.92%
Gold	2,951.31	-4.79	-0.16%
Silver	33.098	-0.389	-1.16%
Copper	4.5740	-0.0380	-0.82%
London Cocoa	7,919.00	-148.00	-1.83%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.6300	+0.0210	+0.46%
Germany 10Y	2.4690	+0.0050	+0.20%
U.S. 10Y	4.457	-0.042	-0.93%
U.S. 5Y	4.310	-0.032	-0.74%
U.S. 2Y	4.247	-0.019	-0.45%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Expanded .	102.73	-1.27	-1.22%