Breaking News

iShares Expanded Tech-Software Sector ETF (IGV)

Symbol	Exchange	Currency
IGV	NYSE	USD	Real-time
IGV	Mexico	MXN	Delayed
ISQ4	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.94 -0.22 -0.21%

20:59:59 - Closed. Currency in USD

After Hours

105.04

+0.10

+0.10%

22:27:00 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 4,569,553
Bid/Ask: 0.00 / 0.00
Day's Range: 103.46 - 105.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Expanded Tech-Software Options Chain

Get free option data for IGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Expanded Tech-Software ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48	52.1	0	55.00	0	0%	0	2	0
IGV Call 55.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250523\|55.00C Delta0.9924 Imp Vol2.6979 Bid48 Gamma0.0007 Theoretical50.05 Ask52.1 Theta-0.0832 Intrinsic Value49.94 Volume0 Vega0.0023 Time Value-49.94 Open Interest0 Rho0.0059 Delta / Theta-11.9325 IGV Put 55.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250523\|55.00P Delta-0.0447 Imp Vol4.1723 Bid0 Gamma0.0021 Theoretical1 Ask2 Theta-0.5395 Intrinsic Value-49.94 Volume0 Vega0.0104 Time Value49.94 Open Interest0 Rho-0.0006 Delta / Theta0.0828
0	0%	43	47	0	60.00	0	0%	0	1.35	0
IGV Call 60.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250523\|60.00C Delta0.9962 Imp Vol2.0834 Bid43 Gamma0.0005 Theoretical45 Ask47 Theta-0.0386 Intrinsic Value44.94 Volume0 Vega0.0012 Time Value-44.94 Open Interest0 Rho0.0065 Delta / Theta-25.7899 IGV Put 60.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250523\|60.00P Delta-0.0394 Imp Vol3.3808 Bid0 Gamma0.0023 Theoretical0.68 Ask1.35 Theta-0.3946 Intrinsic Value-44.94 Volume0 Vega0.0093 Time Value44.94 Open Interest0 Rho-0.0005 Delta / Theta0.0998
0	0%	38	42	0	65.00	0	0%	0	0.3	0
IGV Call 65.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250523\|65.00C Delta0.996 Imp Vol1.7903 Bid38 Gamma0.0006 Theoretical40 Ask42 Theta-0.0364 Intrinsic Value39.94 Volume0 Vega0.0013 Time Value-39.94 Open Interest0 Rho0.0071 Delta / Theta-27.3515 IGV Put 65.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250523\|65.00P Delta-0.0157 Imp Vol2.2514 Bid0 Gamma0.0016 Theoretical0.15 Ask0.3 Theta-0.1216 Intrinsic Value-39.94 Volume0 Vega0.0043 Time Value39.94 Open Interest0 Rho-0.0002 Delta / Theta0.1291
					104.94	Price @ May 19, 2025 20:19 GMT
1.24	-6.77%	1.05	1.25	6	105.00	1.38	16.95%	1.05	1.25	4
IGV Call 105.00 Exp: May 23, 2025 Last: 1.24 Chg.: -6.77% SymbolIGV\|20250523\|105.00C Delta0.505 Imp Vol0.2837 Bid1.05 Gamma0.128 Theoretical1.24 Ask1.25 Theta-0.1613 Intrinsic Value-0.06 Volume6 Vega0.0438 Time Value1.3 Open Interest102 Rho0.0057 Delta / Theta-3.1301 IGV Put 105.00 Exp: May 23, 2025 Last: 1.38 Chg.: 16.95% SymbolIGV\|20250523\|105.00P Delta-0.497 Imp Vol0.2609 Bid1.05 Gamma0.1396 Theoretical1.15 Ask1.25 Theta-0.1376 Intrinsic Value0.06 Volume4 Vega0.0438 Time Value1.32 Open Interest23 Rho-0.005 Delta / Theta3.611
0.8	-15.79%	0.6	0.7	29	106.00	1.76	0%	1.65	1.85	0
IGV Call 106.00 Exp: May 23, 2025 Last: 0.8 Chg.: -15.79% SymbolIGV\|20250523\|106.00C Delta0.3597 Imp Vol0.2451 Bid0.6 Gamma0.1389 Theoretical0.65 Ask0.7 Theta-0.1301 Intrinsic Value-1.06 Volume29 Vega0.0411 Time Value1.86 Open Interest206 Rho0.0041 Delta / Theta-2.764 IGV Put 106.00 Exp: May 23, 2025 Last: 1.76 Chg.: 0% SymbolIGV\|20250523\|106.00P Delta-0.6307 Imp Vol0.2666 Bid1.65 Gamma0.1295 Theoretical1.75 Ask1.85 Theta-0.1317 Intrinsic Value1.06 Volume0 Vega0.0414 Time Value0.7 Open Interest4 Rho-0.0061 Delta / Theta4.7902
0.45	-21.05%	0.35	0.45	6	107.00	0	0%	2.35	2.6	0
IGV Call 107.00 Exp: May 23, 2025 Last: 0.45 Chg.: -21.05% SymbolIGV\|20250523\|107.00C Delta0.2559 Imp Vol0.27 Bid0.35 Gamma0.1085 Theoretical0.45 Ask0.45 Theta-0.1223 Intrinsic Value-2.06 Volume6 Vega0.0353 Time Value2.51 Open Interest43 Rho0.0029 Delta / Theta-2.0926 IGV Put 107.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250523\|107.00P Delta-0.7441 Imp Vol0.2733 Bid2.35 Gamma0.108 Theoretical2.48 Ask2.6 Theta-0.1135 Intrinsic Value2.06 Volume0 Vega0.0353 Time Value-2.06 Open Interest0 Rho-0.0068 Delta / Theta6.5585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGV Comments

Write your thoughts about iShares Expanded Tech-Software Sector ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,047.36	-2.46	-0.06%
NSE All Share	109,697.83	-12.52	-0.01%
US 30	42,803.8	+11.9	+0.03%
US 500	5,961.6	-2.0	-0.03%
FTSE 100	8,699.31	+14.75	+0.17%
DAX	23,934.98	+167.55	+0.70%
South Africa Top 40	85,000.31	-102.21	-0.12%

Brent Oil	65.48	+0.07	+0.11%
Crude Oil WTI	62.17	+0.01	+0.02%
Gold	3,229.02	-2.98	-0.09%
Silver	32.495	-0.003	-0.01%
Copper	4.6645	+0.0010	+0.02%
London Cocoa	7,726.00	+0.00	+0.00%
London Wheat	155.00	0.00	0.00%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6615	+0.0225	+0.49%
Germany 10Y	2.5760	-0.0100	-0.39%
U.S. 10Y	4.447	+0.008	+0.18%
U.S. 5Y	4.061	-0.020	-0.49%
U.S. 2Y	3.972	-0.011	-0.28%

Fidelitybk	20.000	-0.800	-3.85%
Zenith Bank	48.00	-0.40	-0.83%
UBA	34.50	-0.40	-1.15%
First HoldCo	25.00	+0.05	+0.20%
Guaranty Trust Holding	68.50	+0.50	+0.74%
Sterling Bank	6.070	+0.170	+2.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Expanded .	104.94	-0.22	-0.21%
IBEX 35 Double Sh.	64.80	-0.30	-0.46%
Caser MasxNada AR.	11.449	0.000	0.00%
Manulife Dividend.	31.747	+0.131	+0.41%
Russel 20. Futures	2,108.00	-1.50	-0.07%
BOC New Dynamic S.	0.730	+0.002	+0.27%
MTF SAL (4A) TA 9.	4,040	-45	-1.10%
iShares MSCI Mexi.	82.87	-0.30	-0.36%