Breaking News

iShares Expanded Tech-Software Sector ETF (IGV)

Symbol	Exchange	Currency
IGV	NYSE	USD	Real-time
IGV	Mexico	MXN	Delayed
ISQ4	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.27 -0.77 -0.72%

13/06 - Closed. Currency in USD

After Hours

106.25

-0.02

-0.02%

0:59:02 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 4,113,927
Bid/Ask: 0.00 / 0.00
Day's Range: 105.53 - 107.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Expanded Tech-Software Options Chain

Get free option data for IGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Expanded Tech-Software ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.1	63.1	0	45.00	0	0%	0	0.9	0
IGV Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250620\|45.00C Delta0.9489 Imp Vol4.7462 Bid59.1 Gamma0.0015 Theoretical63.1 Ask63.1 Theta-0.5263 Intrinsic Value61.27 Volume0 Vega0.0154 Time Value-61.27 Open Interest0 Rho0.0072 Delta / Theta-1.8031 IGV Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250620\|45.00P Delta-0.0204 Imp Vol3.4294 Bid0 Gamma0.001 Theoretical0.45 Ask0.9 Theta-0.1772 Intrinsic Value-61.27 Volume0 Vega0.0072 Time Value61.27 Open Interest0 Rho-0.0005 Delta / Theta0.1153
0	0%	54.1	58.1	0	50.00	0	0%	0	0.9	0
IGV Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250620\|50.00C Delta0.9425 Imp Vol4.2406 Bid54.1 Gamma0.0018 Theoretical58.1 Ask58.1 Theta-0.5172 Intrinsic Value56.27 Volume0 Vega0.0169 Time Value-56.27 Open Interest0 Rho0.008 Delta / Theta-1.8221 IGV Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250620\|50.00P Delta-0.023 Imp Vol3.049 Bid0 Gamma0.0012 Theoretical0.45 Ask0.9 Theta-0.1743 Intrinsic Value-56.27 Volume0 Vega0.008 Time Value56.27 Open Interest0 Rho-0.0005 Delta / Theta0.1322
0	0%	49.1	53.1	0	55.00	0	0%	0	2.1	0
IGV Call 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250620\|55.00C Delta0.9354 Imp Vol3.7849 Bid49.1 Gamma0.0023 Theoretical53.1 Ask53.1 Theta-0.5064 Intrinsic Value51.27 Volume0 Vega0.0185 Time Value-51.27 Open Interest0 Rho0.0088 Delta / Theta-1.8471 IGV Put 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250620\|55.00P Delta-0.0451 Imp Vol3.229 Bid0 Gamma0.002 Theoretical1.05 Ask2.1 Theta-0.321 Intrinsic Value-51.27 Volume0 Vega0.0139 Time Value51.27 Open Interest6 Rho-0.001 Delta / Theta0.1404
					106.27	Price @ Jun 13, 2025 20:19 GMT
1.2	-12.41%	0.95	1.15	31	107.00	1.75	65.09%	1.75	2	13
IGV Call 107.00 Exp: Jun 20, 2025 Last: 1.2 Chg.: -12.41% SymbolIGV\|20250620\|107.00C Delta0.416 Imp Vol0.2414 Bid0.95 Gamma0.11 Theoretical1.05 Ask1.15 Theta-0.1037 Intrinsic Value-0.73 Volume31 Vega0.0573 Time Value1.93 Open Interest194 Rho0.0083 Delta / Theta-4.0102 IGV Put 107.00 Exp: Jun 20, 2025 Last: 1.75 Chg.: 65.09% SymbolIGV\|20250620\|107.00P Delta-0.5966 Imp Vol0.22 Bid1.75 Gamma0.1286 Theoretical1.75 Ask2 Theta-0.0832 Intrinsic Value0.73 Volume13 Vega0.0568 Time Value1.02 Open Interest870 Rho-0.0101 Delta / Theta7.1711
0.64	-22.89%	0.55	0.75	111	108.00	2.81	73.46%	2.2	2.65	12
IGV Call 108.00 Exp: Jun 20, 2025 Last: 0.64 Chg.: -22.89% SymbolIGV\|20250620\|108.00C Delta0.3123 Imp Vol0.2197 Bid0.55 Gamma0.1095 Theoretical0.64 Ask0.75 Theta-0.0855 Intrinsic Value-1.73 Volume111 Vega0.0521 Time Value2.37 Open Interest438 Rho0.0062 Delta / Theta-3.6543 IGV Put 108.00 Exp: Jun 20, 2025 Last: 2.81 Chg.: 73.46% SymbolIGV\|20250620\|108.00P Delta-0.7088 Imp Vol0.2219 Bid2.2 Gamma0.1205 Theoretical2.43 Ask2.65 Theta-0.0729 Intrinsic Value1.73 Volume12 Vega0.0503 Time Value1.08 Open Interest1,217 Rho-0.0113 Delta / Theta9.7246
0.44	0%	0.35	0.45	58	109.00	0	0%	2.85	3.5	0
IGV Call 109.00 Exp: Jun 20, 2025 Last: 0.44 Chg.: 0% SymbolIGV\|20250620\|109.00C Delta0.2266 Imp Vol0.2315 Bid0.35 Gamma0.0884 Theoretical0.44 Ask0.45 Theta-0.076 Intrinsic Value-2.73 Volume58 Vega0.0443 Time Value3.17 Open Interest538 Rho0.0045 Delta / Theta-2.9817 IGV Put 109.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250620\|109.00P Delta-0.8099 Imp Vol0.2175 Bid2.85 Gamma0.0894 Theoretical3.18 Ask3.5 Theta-0.0547 Intrinsic Value2.73 Volume0 Vega0.0397 Time Value-2.73 Open Interest0 Rho-0.0117 Delta / Theta14.8189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGV Comments

Write your thoughts about iShares Expanded Tech-Software Sector ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	72.98	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.406	+0.042	+0.96%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Expanded .	106.27	-0.77	-0.72%