Breaking News

iShares Expanded Tech Sector ETF (IGM)

	Symbol	Exchange	Currency
	IGM	NYSE	USD	Real-time
	ISQ8	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.08 -0.57 -0.45%

03/10 - Closed. Currency in USD

After Hours

126.69

-0.39

-0.31%

0:04:33 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 272,325
Bid/Ask: 0.00 / 0.00
Day's Range: 126.65 - 128.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Expanded Tech Sector Options Chain

Get free option data for IGM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Expanded Tech Sector ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	27.4	0	100.00	0	0%	0	0.2	0
IGM Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIGM\|20251017\|100.00C Delta0 Imp Vol0 Bid27 Gamma0 Theoretical0 Ask27.4 Theta0 Intrinsic Value27.08 Volume0 Vega0 Time Value-27.08 Open Interest0 Rho0 Delta / Theta0 IGM Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIGM\|20251017\|100.00P Delta-0.0294 Imp Vol0.6748 Bid0 Gamma0.004 Theoretical0.2 Ask0.2 Theta-0.0398 Intrinsic Value-27.08 Volume0 Vega0.0167 Time Value27.08 Open Interest0 Rho-0.0014 Delta / Theta0.7395
0	0%	22	22.5	0	105.00	0.25	0%	0	1.2	0
IGM Call 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIGM\|20251017\|105.00C Delta0.9934 Imp Vol0.4017 Bid22 Gamma0.0018 Theoretical22.25 Ask22.5 Theta-0.017 Intrinsic Value22.08 Volume0 Vega0.0046 Time Value-22.08 Open Interest0 Rho0.0399 Delta / Theta-58.3335 IGM Put 105.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolIGM\|20251017\|105.00P Delta-0.1089 Imp Vol0.8543 Bid0 Gamma0.0088 Theoretical1.2 Ask1.2 Theta-0.1403 Intrinsic Value-22.08 Volume0 Vega0.0465 Time Value22.33 Open Interest1 Rho-0.0053 Delta / Theta0.7761
0	0%	18	18.5	0	109.00	1.36	0%	0	0.25	0
IGM Call 109.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIGM\|20251017\|109.00C Delta0.9939 Imp Vol0.3182 Bid18 Gamma0.0021 Theoretical18.25 Ask18.5 Theta-0.0157 Intrinsic Value18.08 Volume0 Vega0.0042 Time Value-18.08 Open Interest0 Rho0.0414 Delta / Theta-63.2605 IGM Put 109.00 Exp: Oct 17, 2025 Last: 1.36 Chg.: 0% SymbolIGM\|20251017\|109.00P Delta-0.0478 Imp Vol0.4883 Bid0 Gamma0.0082 Theoretical0.25 Ask0.25 Theta-0.0426 Intrinsic Value-18.08 Volume0 Vega0.0248 Time Value19.44 Open Interest2 Rho-0.0023 Delta / Theta1.1226
					127.08	Price @ Oct 03, 2025 21:06 GMT
2.15	0%	1	1.5	0	128.00	0	0%	1.75	2.3	0
IGM Call 128.00 Exp: Oct 17, 2025 Last: 2.15 Chg.: 0% SymbolIGM\|20251017\|128.00C Delta0.4329 Imp Vol0.1598 Bid1 Gamma0.0989 Theoretical1.25 Ask1.5 Theta-0.0614 Intrinsic Value-0.92 Volume0 Vega0.0979 Time Value3.07 Open Interest21 Rho0.0206 Delta / Theta-7.0536 IGM Put 128.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIGM\|20251017\|128.00P Delta-0.5723 Imp Vol0.162 Bid1.75 Gamma0.0986 Theoretical2.03 Ask2.3 Theta-0.0502 Intrinsic Value0.92 Volume0 Vega0.0974 Time Value-0.92 Open Interest0 Rho-0.0228 Delta / Theta11.3966
1.74	0%	0	1.05	0	129.00	0	0%	2.35	2.85	0
IGM Call 129.00 Exp: Oct 17, 2025 Last: 1.74 Chg.: 0% SymbolIGM\|20251017\|129.00C Delta0.3556 Imp Vol0.1786 Bid0 Gamma0.0838 Theoretical1.05 Ask1.05 Theta-0.0636 Intrinsic Value-1.92 Volume0 Vega0.0927 Time Value3.66 Open Interest1 Rho0.0169 Delta / Theta-5.5866 IGM Put 129.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIGM\|20251017\|129.00P Delta-0.6755 Imp Vol0.1556 Bid2.35 Gamma0.0947 Theoretical2.6 Ask2.85 Theta-0.0428 Intrinsic Value1.92 Volume0 Vega0.0891 Time Value-1.92 Open Interest0 Rho-0.025 Delta / Theta15.7929
0.4	0%	0.35	0.7	0	130.00	0	0%	3.1	3.4	0
IGM Call 130.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolIGM\|20251017\|130.00C Delta0.2405 Imp Vol0.151 Bid0.35 Gamma0.0828 Theoretical0.53 Ask0.7 Theta-0.0449 Intrinsic Value-2.92 Volume0 Vega0.0774 Time Value3.32 Open Interest1 Rho0.0115 Delta / Theta-5.3608 IGM Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIGM\|20251017\|130.00P Delta-0.7831 Imp Vol0.1447 Bid3.1 Gamma0.1024 Theoretical3.25 Ask3.4 Theta-0.0305 Intrinsic Value2.92 Volume0 Vega0.0724 Time Value-2.92 Open Interest0 Rho-0.0255 Delta / Theta25.6458

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGM Comments

Write your thoughts about iShares Expanded Tech Sector ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,895.6	+137.3	+0.29%
US 500	6,736.4	+20.6	+0.31%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.47	+0.94	+1.46%
Crude Oil WTI	61.79	+0.91	+1.49%
Gold	3,955.42	+46.52	+1.19%
Silver	48.405	+0.440	+0.92%
Copper	5.1020	-0.0070	-0.14%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.154	+0.034	+0.83%
U.S. 5Y	3.731	+0.023	+0.62%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Expanded .	127.08	-0.57	-0.45%
Fon Fineco Invers.	18.760	+0.128	+0.69%
TianHong ChiNext .	1.313	0.000	0.00%
LVIP SSgA S&P 500.	33.335	+0.005	+0.02%
BODH	29.59	+0.60	+2.07%
UCL	2.160	+0.020	+0.93%
INIT/EUR	0.2746	-0.0013	-0.47%
Fidelity Global C.	21.70	+0.18	+0.84%