Breaking News

iShares Expanded Tech Sector ETF (IGM)

	Symbol	Exchange	Currency
	IGM	NYSE	USD	Real-time
	ISQ8	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.77 -0.36 -0.35%

20:59:59 - Closed. Currency in USD

After Hours

103.98

+1.21

+1.18%

22:55:58 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 312,653
Bid/Ask: 0.00 / 0.00
Day's Range: 102.61 - 103.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Expanded Tech Sector Options Chain

Get free option data for IGM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Expanded Tech Sector ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 28, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.1	48.5	0	55.00	0	0%	0	0.75	0
IGM Call 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250620\|55.00C Delta0.966 Imp Vol1.5284 Bid47.1 Gamma0.0019 Theoretical48.5 Ask48.5 Theta-0.0692 Intrinsic Value47.77 Volume0 Vega0.0194 Time Value-47.77 Open Interest49 Rho0.032 Delta / Theta-13.9494 IGM Put 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250620\|55.00P Delta-0.0244 Imp Vol1.3923 Bid0 Gamma0.0016 Theoretical0.37 Ask0.75 Theta-0.0445 Intrinsic Value-47.77 Volume0 Vega0.0148 Time Value47.77 Open Interest0 Rho-0.0017 Delta / Theta0.5492
0	0%	42.1	43.5	0	60.00	0	0%	0	0.75	0
IGM Call 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250620\|60.00C Delta0.962 Imp Vol1.3383 Bid42.1 Gamma0.0024 Theoretical43.5 Ask43.5 Theta-0.0672 Intrinsic Value42.77 Volume0 Vega0.0212 Time Value-42.77 Open Interest0 Rho0.0349 Delta / Theta-14.3223 IGM Put 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250620\|60.00P Delta-0.0277 Imp Vol1.2222 Bid0 Gamma0.002 Theoretical0.37 Ask0.75 Theta-0.0434 Intrinsic Value-42.77 Volume0 Vega0.0165 Time Value42.77 Open Interest0 Rho-0.0019 Delta / Theta0.6395
0	0%	37.1	38.3	0	65.00	0	0%	0	0.75	0
IGM Call 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250620\|65.00C Delta0.9678 Imp Vol1.0674 Bid37.1 Gamma0.0026 Theoretical38.3 Ask38.3 Theta-0.049 Intrinsic Value37.77 Volume0 Vega0.0185 Time Value-37.77 Open Interest0 Rho0.0385 Delta / Theta-19.7345 IGM Put 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250620\|65.00P Delta-0.0317 Imp Vol1.0646 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0422 Intrinsic Value-37.77 Volume0 Vega0.0184 Time Value37.77 Open Interest0 Rho-0.0021 Delta / Theta0.7519
					102.77	Price @ May 28, 2025 21:06 GMT
2.3	-2.54%	2.2	2.5	4	103.00	0	0%	2.05	2.6	0
IGM Call 103.00 Exp: Jun 20, 2025 Last: 2.3 Chg.: -2.54% SymbolIGM\|20250620\|103.00C Delta0.5127 Imp Vol0.2224 Bid2.2 Gamma0.0695 Theoretical2.3 Ask2.5 Theta-0.0551 Intrinsic Value-0.23 Volume4 Vega0.1028 Time Value2.53 Open Interest30 Rho0.0318 Delta / Theta-9.3029 IGM Put 103.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250620\|103.00P Delta-0.492 Imp Vol0.2253 Bid2.05 Gamma0.0693 Theoretical2.32 Ask2.6 Theta-0.0456 Intrinsic Value0.23 Volume0 Vega0.1027 Time Value-0.23 Open Interest0 Rho-0.0272 Delta / Theta10.7826
1.4	0%	1.55	2.05	0	104.00	0	0%	2.55	3	0
IGM Call 104.00 Exp: Jun 20, 2025 Last: 1.4 Chg.: 0% SymbolIGM\|20250620\|104.00C Delta0.4423 Imp Vol0.218 Bid1.55 Gamma0.0702 Theoretical1.8 Ask2.05 Theta-0.0529 Intrinsic Value-1.23 Volume0 Vega0.1018 Time Value2.63 Open Interest4 Rho0.0275 Delta / Theta-8.3577 IGM Put 104.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250620\|104.00P Delta-0.5648 Imp Vol0.2157 Bid2.55 Gamma0.0717 Theoretical2.78 Ask3 Theta-0.0423 Intrinsic Value1.23 Volume0 Vega0.1013 Time Value-1.23 Open Interest2 Rho-0.0304 Delta / Theta13.3591
1.5	0%	1	1.6	0	105.00	0	0%	3.1	3.6	0
IGM Call 105.00 Exp: Jun 20, 2025 Last: 1.5 Chg.: 0% SymbolIGM\|20250620\|105.00C Delta0.3665 Imp Vol0.2063 Bid1 Gamma0.0707 Theoretical1.3 Ask1.6 Theta-0.0474 Intrinsic Value-2.23 Volume0 Vega0.0971 Time Value3.73 Open Interest26 Rho0.0229 Delta / Theta-7.7268 IGM Put 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250620\|105.00P Delta-0.6384 Imp Vol0.211 Bid3.1 Gamma0.07 Theoretical3.35 Ask3.6 Theta-0.0385 Intrinsic Value2.23 Volume0 Vega0.0962 Time Value-2.23 Open Interest0 Rho-0.0328 Delta / Theta16.5642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGM Comments

Write your thoughts about iShares Expanded Tech Sector ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,125.91	+10.66	+0.26%
NSE All Share	111,902.61	+296.39	+0.27%
US 30	42,084.5	-14.2	-0.03%
US 500	5,905.8	+17.2	+0.29%
FTSE 100	8,726.01	-52.04	-0.59%
DAX	24,038.19	-188.30	-0.78%
South Africa Top 40	86,246.13	+114.21	+0.13%

Brent Oil	64.31	+0.74	+1.16%
Crude Oil WTI	61.84	-0.04	-0.06%
Gold	3,313.56	+1.36	+0.04%
Silver	33.083	-0.011	-0.03%
Copper	4.6780	-0.0065	-0.14%
London Cocoa	6,562.00	0.00	0.00%
London Wheat	158.85	+0.00	+0.00%

Nigeria 10Y	19.758	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7180	-0.0100	-0.21%
Germany 10Y	2.5470	+0.0140	+0.55%
U.S. 10Y	4.482	+0.048	+1.08%
U.S. 5Y	4.062	+0.039	+0.97%
U.S. 2Y	3.992	+0.043	+1.09%

Fidelitybk	18.500	0.000	0.00%
Zenith Bank	48.45	-0.05	-0.10%
UBA	34.70	-0.15	-0.43%
First HoldCo	25.50	-0.25	-0.97%
Guaranty Trust Holding	69.50	-0.30	-0.43%
Sterling Bank	5.900	+0.230	+4.06%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Expanded .	102.77	-0.36	-0.35%
Hua An Hong Kong .	2.264	+0.031	+1.39%
NH-Amundi HANARO .	11,820	+35	+0.30%
Invesco Technolog.	59.93	+1.39	+2.37%
SHBNPP Korea Valu.	1,857.200	+1.920	+0.10%