Breaking News

iShares Expanded Tech Sector ETF (IGM)

	Symbol	Exchange	Currency
	IGM	NYSE	USD	Real-time
	ISQ8	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.14 +1.99 +1.54%

24/10 - Closed. Currency in USD

After Hours

138.02

+6.88

+5.25%

1:02:06 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 379,184
Bid/Ask: 0.00 / 0.00
Day's Range: 130.53 - 131.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Expanded Tech Sector Options Chain

Get free option data for IGM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Expanded Tech Sector ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.5	22.3	0	110.00	0	0%	0	0.75	0
IGM Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIGM\|20251121\|110.00C Delta0 Imp Vol0 Bid20.5 Gamma0 Theoretical0 Ask22.3 Theta0 Intrinsic Value21.14 Volume0 Vega0 Time Value-21.14 Open Interest0 Rho0 Delta / Theta0 IGM Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIGM\|20251121\|110.00P Delta-0.0857 Imp Vol0.4959 Bid0 Gamma0.0087 Theoretical0.75 Ask0.75 Theta-0.0492 Intrinsic Value-21.14 Volume0 Vega0.0569 Time Value21.14 Open Interest0 Rho-0.0085 Delta / Theta1.7414
14.82	0%	16.6	18.4	0	114.00	0	0%	0	0.6	0
IGM Call 114.00 Exp: Nov 21, 2025 Last: 14.82 Chg.: 0% SymbolIGM\|20251121\|114.00C Delta0.9878 Imp Vol0.2316 Bid16.6 Gamma0.0037 Theoretical17.5 Ask18.4 Theta-0.0161 Intrinsic Value17.14 Volume0 Vega0.0113 Time Value-2.32 Open Interest3 Rho0.086 Delta / Theta-61.4677 IGM Put 114.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIGM\|20251121\|114.00P Delta-0.0869 Imp Vol0.3947 Bid0 Gamma0.011 Theoretical0.6 Ask0.6 Theta-0.0394 Intrinsic Value-17.14 Volume0 Vega0.0575 Time Value17.14 Open Interest0 Rho-0.0085 Delta / Theta2.2081
0	0%	15.5	17.5	0	115.00	0	0%	0	1.9	0
IGM Call 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIGM\|20251121\|115.00C Delta0.9881 Imp Vol0.2165 Bid15.5 Gamma0.0039 Theoretical16.5 Ask17.5 Theta-0.0158 Intrinsic Value16.14 Volume0 Vega0.0111 Time Value-16.14 Open Interest0 Rho0.0867 Delta / Theta-62.53 IGM Put 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIGM\|20251121\|115.00P Delta-0.1679 Imp Vol0.5452 Bid0 Gamma0.0127 Theoretical1.9 Ask1.9 Theta-0.0865 Intrinsic Value-16.14 Volume0 Vega0.0912 Time Value16.14 Open Interest0 Rho-0.0167 Delta / Theta1.9411
					131.14	Price @ Oct 24, 2025 21:06 GMT
0	0%	1.5	4	0	132.00	4.7	0%	2.6	4.6	0
IGM Call 132.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIGM\|20251121\|132.00C Delta0.4857 Imp Vol0.2056 Bid1.5 Gamma0.0534 Theoretical2.75 Ask4 Theta-0.0594 Intrinsic Value-0.86 Volume0 Vega0.1448 Time Value0.86 Open Interest0 Rho0.0468 Delta / Theta-8.1743 IGM Put 132.00 Exp: Nov 21, 2025 Last: 4.7 Chg.: 0% SymbolIGM\|20251121\|132.00P Delta-0.5158 Imp Vol0.229 Bid2.6 Gamma0.0484 Theoretical3.6 Ask4.6 Theta-0.0531 Intrinsic Value0.86 Volume0 Vega0.1444 Time Value3.84 Open Interest5 Rho-0.0443 Delta / Theta9.7158
2.1	0%	1.1	3.5	0	133.00	0	0%	2.05	5	0
IGM Call 133.00 Exp: Nov 21, 2025 Last: 2.1 Chg.: 0% SymbolIGM\|20251121\|133.00C Delta0.4327 Imp Vol0.2046 Bid1.1 Gamma0.0529 Theoretical2.3 Ask3.5 Theta-0.0578 Intrinsic Value-1.86 Volume0 Vega0.1428 Time Value3.96 Open Interest2 Rho0.0418 Delta / Theta-7.4901 IGM Put 133.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIGM\|20251121\|133.00P Delta-0.5858 Imp Vol0.184 Bid2.05 Gamma0.0593 Theoretical3.53 Ask5 Theta-0.0399 Intrinsic Value1.86 Volume0 Vega0.141 Time Value-1.86 Open Interest0 Rho-0.0476 Delta / Theta14.6878
1.84	0%	0.5	3	0	134.00	0	0%	3.4	5.4	0
IGM Call 134.00 Exp: Nov 21, 2025 Last: 1.84 Chg.: 0% SymbolIGM\|20251121\|134.00C Delta0.373 Imp Vol0.1926 Bid0.5 Gamma0.0541 Theoretical1.75 Ask3 Theta-0.0521 Intrinsic Value-2.86 Volume0 Vega0.1375 Time Value4.7 Open Interest12 Rho0.0362 Delta / Theta-7.1561 IGM Put 134.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIGM\|20251121\|134.00P Delta-0.6296 Imp Vol0.2018 Bid3.4 Gamma0.0525 Theoretical4.4 Ask5.4 Theta-0.0424 Intrinsic Value2.86 Volume0 Vega0.1365 Time Value-2.86 Open Interest0 Rho-0.0501 Delta / Theta14.8378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGM Comments

Write your thoughts about iShares Expanded Tech Sector ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,499.5	+292.4	+0.62%
US 500	6,846.1	+54.4	+0.80%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.31	+0.11	+0.17%
Crude Oil WTI	61.63	+0.13	+0.21%
Gold	4,071.71	-66.09	-1.60%
Silver	47.880	-0.706	-1.45%
Copper	5.1913	+0.0688	+1.34%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.036	+0.039	+0.98%
U.S. 5Y	3.637	+0.035	+0.97%
U.S. 2Y	3.510	+0.026	+0.75%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Expanded .	131.14	+1.99	+1.54%
Cadiz Absolute Yi.	1.096	+0.001	+0.13%
DWS RREEF Global .	4,033.000	-4.000	-0.10%
688733	26.24	+0.63	+2.46%
CONTX	4.50	+0.01	+0.22%
0086	3.93	+0.04	+1.03%
E Fund CSI Smcndt.	1.779	+0.047	+2.71%
ING Call 385 EUR .	20.710	0.000	0.00%