Breaking News

iShares Expanded Tech Sector ETF (IGM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.66 -0.47 -0.48%

14:46:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 25,490
Bid/Ask: 0.00 / 0.00
Day's Range: 95.18 - 95.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Expanded Tech Sector Options Chain

Get free option data for IGM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Expanded Tech Sector ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 02, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	27.5	0	70.00	0	0%	0	0.75	0
IGM Call 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250516\|70.00C Delta0.9063 Imp Vol1.374 Bid24.5 Gamma0.0065 Theoretical27.5 Ask27.5 Theta-0.1604 Intrinsic Value26.13 Volume0 Vega0.0315 Time Value-26.13 Open Interest0 Rho0.0229 Delta / Theta-5.6485 IGM Put 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250516\|70.00P Delta-0.0444 Imp Vol1.015 Bid0 Gamma0.0049 Theoretical0.37 Ask0.75 Theta-0.0635 Intrinsic Value-26.13 Volume0 Vega0.0176 Time Value26.13 Open Interest0 Rho-0.0017 Delta / Theta0.6987
0	0%	23.5	26.4	0	71.00	0	0%	0	0.75	0
IGM Call 71.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250516\|71.00C Delta0.9076 Imp Vol1.2956 Bid23.5 Gamma0.0068 Theoretical26.4 Ask26.4 Theta-0.1502 Intrinsic Value25.13 Volume0 Vega0.0311 Time Value-25.13 Open Interest0 Rho0.0233 Delta / Theta-6.0424 IGM Put 71.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250516\|71.00P Delta-0.0459 Imp Vol0.9776 Bid0 Gamma0.0052 Theoretical0.38 Ask0.75 Theta-0.0629 Intrinsic Value-25.13 Volume0 Vega0.0181 Time Value25.13 Open Interest0 Rho-0.0017 Delta / Theta0.7306
0	0%	22.6	25.3	0	72.00	0	0%	0	0.75	0
IGM Call 72.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250516\|72.00C Delta0.9093 Imp Vol1.2179 Bid22.6 Gamma0.0071 Theoretical25.3 Ask25.3 Theta-0.1399 Intrinsic Value24.13 Volume0 Vega0.0307 Time Value-24.13 Open Interest0 Rho0.0238 Delta / Theta-6.5006 IGM Put 72.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250516\|72.00P Delta-0.0476 Imp Vol0.9406 Bid0 Gamma0.0056 Theoretical0.37 Ask0.75 Theta-0.0622 Intrinsic Value-24.13 Volume0 Vega0.0187 Time Value24.13 Open Interest0 Rho-0.0018 Delta / Theta0.765
					96.13	Price @ May 02, 2025 21:06 GMT
0	0%	1.2	2.05	0	97.00	11.3	0%	1.1	3.1	0
IGM Call 97.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250516\|97.00C Delta0.4515 Imp Vol0.2609 Bid1.2 Gamma0.0806 Theoretical1.63 Ask2.05 Theta-0.0739 Intrinsic Value-0.87 Volume0 Vega0.0745 Time Value0.87 Open Interest0 Rho0.016 Delta / Theta-6.1109 IGM Put 97.00 Exp: May 16, 2025 Last: 11.3 Chg.: 0% SymbolIGM\|20250516\|97.00P Delta-0.563 Imp Vol0.2255 Bid1.1 Gamma0.0936 Theoretical2.1 Ask3.1 Theta-0.0547 Intrinsic Value0.87 Volume0 Vega0.0741 Time Value10.43 Open Interest1 Rho-0.0176 Delta / Theta10.2877
0	0%	0.7	1.6	0	98.00	0	0%	1.45	3.6	0
IGM Call 98.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250516\|98.00C Delta0.3669 Imp Vol0.2492 Bid0.7 Gamma0.0803 Theoretical1.15 Ask1.6 Theta-0.0667 Intrinsic Value-1.87 Volume0 Vega0.0709 Time Value1.87 Open Interest0 Rho0.0131 Delta / Theta-5.5005 IGM Put 98.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250516\|98.00P Delta-0.6786 Imp Vol0.1962 Bid1.45 Gamma0.0986 Theoretical2.53 Ask3.6 Theta-0.0417 Intrinsic Value1.87 Volume0 Vega0.0672 Time Value-1.87 Open Interest0 Rho-0.0194 Delta / Theta16.2882
0.24	0%	0.35	1.95	0	99.00	0	0%	1.9	4.3	0
IGM Call 99.00 Exp: May 16, 2025 Last: 0.24 Chg.: 0% SymbolIGM\|20250516\|99.00C Delta0.3253 Imp Vol0.2961 Bid0.35 Gamma0.0646 Theoretical1.15 Ask1.95 Theta-0.0749 Intrinsic Value-2.87 Volume0 Vega0.0678 Time Value3.11 Open Interest1 Rho0.0116 Delta / Theta-4.3454 IGM Put 99.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250516\|99.00P Delta-0.8135 Imp Vol0.1659 Bid1.9 Gamma0.0888 Theoretical3.1 Ask4.3 Theta-0.0241 Intrinsic Value2.87 Volume0 Vega0.05 Time Value-2.87 Open Interest0 Rho-0.0196 Delta / Theta33.6915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGM Comments

Write your thoughts about iShares Expanded Tech Sector ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.30	+12.75	+0.32%
NSE All Share	106,678.25	+635.68	+0.60%
US 30	41,118.5	-198.9	-0.48%
US 500	5,640.4	-46.3	-0.81%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,271.64	+214.30	+0.93%
South Africa Top 40	84,380.05	-357.14	-0.42%

Brent Oil	60.48	-0.81	-1.32%
Crude Oil WTI	57.44	-0.85	-1.46%
Gold	3,326.30	+83.00	+2.56%
Silver	32.588	+0.328	+1.02%
Copper	4.7300	+0.0570	+1.22%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5460	+0.0470	+1.04%
Germany 10Y	2.5140	-0.0060	-0.24%
U.S. 10Y	4.327	+0.007	+0.16%
U.S. 5Y	3.918	-0.014	-0.36%
U.S. 2Y	3.812	-0.028	-0.73%

Fidelitybk	20.100	-0.250	-1.23%
Zenith Bank	47.00	-0.50	-1.05%
UBA	33.85	-0.95	-2.73%
First HoldCo	24.90	+0.10	+0.40%
Guaranty Trust Holding	63.50	-0.50	-0.78%
Sterling Bank	5.400	-0.100	-1.82%
Dangote Cement	434.00	+2.00	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Expanded .	95.66	-0.47	-0.48%
	Legg Mason ClearB.	356.460	+5.530	+1.58%