Breaking News

iShares Expanded Tech Sector ETF (IGM)

	Symbol	Exchange	Currency
	IGM	NYSE	USD	Real-time
	ISQ8	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.41 -2.52 -2.17%

01/08 - Closed. Currency in USD

After Hours

112.57

-0.84

-0.74%

23:27:18 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 592,079
Bid/Ask: 0.00 / 0.00
Day's Range: 112.82 - 114.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Expanded Tech Sector Options Chain

Get free option data for IGM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Expanded Tech Sector ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.3	29.2	0	85.00	0	0%	0	0.75	0
IGM Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250815\|85.00C Delta0.9379 Imp Vol1.0296 Bid27.3 Gamma0.0053 Theoretical29.2 Ask29.2 Theta-0.1078 Intrinsic Value28.41 Volume0 Vega0.0271 Time Value-28.41 Open Interest0 Rho0.0296 Delta / Theta-8.6969 IGM Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250815\|85.00P Delta-0.0427 Imp Vol0.9069 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.0648 Intrinsic Value-28.41 Volume0 Vega0.0202 Time Value28.41 Open Interest0 Rho-0.0019 Delta / Theta0.6585
0	0%	23.1	24.1	0	90.00	0	0%	0	0.75	0
IGM Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250815\|90.00C Delta0.9869 Imp Vol0.5466 Bid23.1 Gamma0.0027 Theoretical23.6 Ask24.1 Theta-0.0238 Intrinsic Value23.41 Volume0 Vega0.0074 Time Value-23.41 Open Interest0 Rho0.0339 Delta / Theta-41.4382 IGM Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250815\|90.00P Delta-0.0503 Imp Vol0.7577 Bid0 Gamma0.0062 Theoretical0.38 Ask0.75 Theta-0.0617 Intrinsic Value-23.41 Volume0 Vega0.023 Time Value23.41 Open Interest0 Rho-0.0022 Delta / Theta0.8157
0	0%	18.1	19.1	0	95.00	0	0%	0	0.75	0
IGM Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250815\|95.00C Delta0.9856 Imp Vol0.4243 Bid18.1 Gamma0.0038 Theoretical18.6 Ask19.1 Theta-0.0221 Intrinsic Value18.41 Volume0 Vega0.008 Time Value-18.41 Open Interest0 Rho0.0357 Delta / Theta-44.6211 IGM Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250815\|95.00P Delta-0.0609 Imp Vol0.6129 Bid0 Gamma0.0089 Theoretical0.38 Ask0.75 Theta-0.0578 Intrinsic Value-18.41 Volume0 Vega0.0268 Time Value18.41 Open Interest0 Rho-0.0026 Delta / Theta1.0525
					113.41	Price @ Aug 01, 2025 21:06 GMT
3.15	0%	1.1	2.2	0	114.00	1	0%	1.55	2.65	0
IGM Call 114.00 Exp: Aug 15, 2025 Last: 3.15 Chg.: 0% SymbolIGM\|20250815\|114.00C Delta0.4722 Imp Vol0.2086 Bid1.1 Gamma0.0859 Theoretical1.65 Ask2.2 Theta-0.0714 Intrinsic Value-0.59 Volume0 Vega0.0884 Time Value3.74 Open Interest10 Rho0.0199 Delta / Theta-6.61 IGM Put 114.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolIGM\|20250815\|114.00P Delta-0.5315 Imp Vol0.2107 Bid1.55 Gamma0.0857 Theoretical2.1 Ask2.65 Theta-0.0608 Intrinsic Value0.59 Volume0 Vega0.0882 Time Value0.41 Open Interest5 Rho-0.0197 Delta / Theta8.744
3.36	0%	0	1.75	0	115.00	1.2	0%	2.05	3.1	0
IGM Call 115.00 Exp: Aug 15, 2025 Last: 3.36 Chg.: 0% SymbolIGM\|20250815\|115.00C Delta0.357 Imp Vol0.1656 Bid0 Gamma0.1014 Theoretical0.87 Ask1.75 Theta-0.0533 Intrinsic Value-1.59 Volume0 Vega0.0828 Time Value4.95 Open Interest21 Rho0.0152 Delta / Theta-6.701 IGM Put 115.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolIGM\|20250815\|115.00P Delta-0.625 Imp Vol0.1971 Bid2.05 Gamma0.0878 Theoretical2.58 Ask3.1 Theta-0.0529 Intrinsic Value1.59 Volume0 Vega0.084 Time Value-0.39 Open Interest1 Rho-0.0219 Delta / Theta11.81
0.9	-63.27%	0	1.25	4	116.00	1.42	0%	2.65	3.7	0
IGM Call 116.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: -63.27% SymbolIGM\|20250815\|116.00C Delta0.3098 Imp Vol0.2081 Bid0 Gamma0.0763 Theoretical0.9 Ask1.25 Theta-0.0619 Intrinsic Value-2.59 Volume4 Vega0.0783 Time Value3.49 Open Interest1,713 Rho0.0131 Delta / Theta-5.0022 IGM Put 116.00 Exp: Aug 15, 2025 Last: 1.42 Chg.: 0% SymbolIGM\|20250815\|116.00P Delta-0.7208 Imp Vol0.1864 Bid2.65 Gamma0.0829 Theoretical3.18 Ask3.7 Theta-0.0428 Intrinsic Value2.59 Volume0 Vega0.0743 Time Value-1.17 Open Interest1 Rho-0.0233 Delta / Theta16.8329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGM Comments

Write your thoughts about iShares Expanded Tech Sector ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Expanded .	113.41	-2.52	-2.17%
AZP_pc	21.95	0.00	0.00%
SAIP	11.71	+0.18	+1.56%
db x-trackers FTS.	99.77	-1.65	-1.63%
BNP Paribas Flexi.	108.140	-0.310	-0.29%
Capital Group Cor.	37.49	-0.69	-1.81%
1848	531.0	+6.0	+1.14%
TREND BOLSAS EURO.	1.561	-0.021	-1.30%