Breaking News

iShares Expanded Tech Sector ETF (IGM)

	Symbol	Exchange	Currency
	IGM	NYSE	USD	Real-time
	ISQ8	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.06 +0.75 +0.61%

21/11 - Closed. Currency in USD

After Hours

123.10

+0.04

+0.03%

21/11

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,443,625
Bid/Ask: 0.00 / 0.00
Day's Range: 120.54 - 124.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Expanded Tech Sector Options Chain

Get free option data for IGM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Expanded Tech Sector ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
64.66	0%	71.4	74.8	0	50.00	0	0%	0	0.75	0
IGM Call 50.00 Exp: Dec 19, 2025 Last: 64.66 Chg.: 0% SymbolIGM\|20251219\|50.00C Delta0 Imp Vol0 Bid71.4 Gamma0 Theoretical0 Ask74.8 Theta0 Intrinsic Value73.06 Volume0 Vega0 Time Value-8.4 Open Interest15 Rho0 Delta / Theta0 IGM Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGM\|20251219\|50.00P Delta-0.0249 Imp Vol1.9575 Bid0 Gamma0.0009 Theoretical0.75 Ask0.75 Theta-0.0702 Intrinsic Value-73.06 Volume0 Vega0.0195 Time Value73.06 Open Interest0 Rho-0.0026 Delta / Theta0.3539
62.1	0%	66.3	69.7	0	55.00	0	0%	0	0.75	0
IGM Call 55.00 Exp: Dec 19, 2025 Last: 62.1 Chg.: 0% SymbolIGM\|20251219\|55.00C Delta0 Imp Vol0 Bid66.3 Gamma0 Theoretical0 Ask69.7 Theta0 Intrinsic Value68.06 Volume0 Vega0 Time Value-5.96 Open Interest5 Rho0 Delta / Theta0 IGM Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGM\|20251219\|55.00P Delta-0.0276 Imp Vol1.7713 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-0.0693 Intrinsic Value-68.06 Volume0 Vega0.0212 Time Value68.06 Open Interest0 Rho-0.0029 Delta / Theta0.398
0	0%	61.3	64.7	0	60.00	0	0%	0	0.75	0
IGM Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGM\|20251219\|60.00C Delta0 Imp Vol0 Bid61.3 Gamma0 Theoretical0 Ask64.7 Theta0 Intrinsic Value63.06 Volume0 Vega0 Time Value-63.06 Open Interest0 Rho0 Delta / Theta0 IGM Put 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGM\|20251219\|60.00P Delta-0.0306 Imp Vol1.6016 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.0682 Intrinsic Value-63.06 Volume0 Vega0.0231 Time Value63.06 Open Interest0 Rho-0.0031 Delta / Theta0.4482
					123.06	Price @ Nov 22, 2025 21:06 GMT
4.13	0%	2.6	4.6	2	124.00	0	0%	3.2	5	0
IGM Call 124.00 Exp: Dec 19, 2025 Last: 4.13 Chg.: 0% SymbolIGM\|20251219\|124.00C Delta0.4957 Imp Vol0.3313 Bid2.6 Gamma0.036 Theoretical4.13 Ask4.6 Theta-0.0873 Intrinsic Value-0.94 Volume2 Vega0.1335 Time Value5.07 Open Interest0 Rho0.0421 Delta / Theta-5.6755 IGM Put 124.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGM\|20251219\|124.00P Delta-0.5147 Imp Vol0.2808 Bid3.2 Gamma0.0427 Theoretical4.1 Ask5 Theta-0.0639 Intrinsic Value0.94 Volume0 Vega0.1332 Time Value-0.94 Open Interest0 Rho-0.0412 Delta / Theta8.0569
3.47	0%	2.85	4.1	2	125.00	3.4	0%	3.6	6.2	0
IGM Call 125.00 Exp: Dec 19, 2025 Last: 3.47 Chg.: 0% SymbolIGM\|20251219\|125.00C Delta0.4563 Imp Vol0.3148 Bid2.85 Gamma0.0376 Theoretical3.47 Ask4.1 Theta-0.0824 Intrinsic Value-1.94 Volume2 Vega0.1327 Time Value5.41 Open Interest27 Rho0.039 Delta / Theta-5.5374 IGM Put 125.00 Exp: Dec 19, 2025 Last: 3.4 Chg.: 0% SymbolIGM\|20251219\|125.00P Delta-0.5517 Imp Vol0.2986 Bid3.6 Gamma0.0399 Theoretical4.9 Ask6.2 Theta-0.0673 Intrinsic Value1.94 Volume0 Vega0.1322 Time Value1.46 Open Interest1 Rho-0.044 Delta / Theta8.1928
4.26	0%	2.2	3.6	0	126.00	0	0%	3.9	6.6	0
IGM Call 126.00 Exp: Dec 19, 2025 Last: 4.26 Chg.: 0% SymbolIGM\|20251219\|126.00C Delta0.4149 Imp Vol0.302 Bid2.2 Gamma0.0386 Theoretical2.9 Ask3.6 Theta-0.0776 Intrinsic Value-2.94 Volume0 Vega0.1304 Time Value7.2 Open Interest4 Rho0.0356 Delta / Theta-5.348 IGM Put 126.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGM\|20251219\|126.00P Delta-0.5996 Imp Vol0.2792 Bid3.9 Gamma0.0418 Theoretical5.25 Ask6.6 Theta-0.0607 Intrinsic Value2.94 Volume0 Vega0.129 Time Value-2.94 Open Interest0 Rho-0.0459 Delta / Theta9.8824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGM Comments

Write your thoughts about iShares Expanded Tech Sector ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	61.94	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,116.00	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.1000	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Expanded .	123.06	+0.75	+0.61%
XPS	333.00	+19.00	+6.05%
Sextant PME A	288.300	+1.440	+0.50%
China Merchants C.	1.755	-0.056	-3.09%
GS Global CORE Eq.	46.170	+0.250	+0.54%
Horizons SP TSX C.	42.45	-0.38	-0.89%
LINGO/USD	0.0105	-0.0001	-0.94%
BCH/KRW	827,500	+1000	+0.12%