Breaking News

iShares Expanded Tech Sector ETF (IGM)

	Symbol	Exchange	Currency
	IGM	NYSE	USD	Real-time
	ISQ8	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.71 +2.03 +1.77%

22/08 - Closed. Currency in USD

After Hours

117.00

+0.29

+0.25%

0:58:38 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 308,444
Bid/Ask: 0.00 / 0.00
Day's Range: 114.61 - 117.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Expanded Tech Sector Options Chain

Get free option data for IGM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Expanded Tech Sector ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.5	67.1	0	50.00	0	0%	0	1.35	0
IGM Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250919\|50.00C Delta0.9868 Imp Vol1.5228 Bid66.5 Gamma0.0007 Theoretical67.1 Ask67.1 Theta-0.0339 Intrinsic Value66.71 Volume0 Vega0.0108 Time Value-66.71 Open Interest0 Rho0.0369 Delta / Theta-29.1274 IGM Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250919\|50.00P Delta-0.0254 Imp Vol1.8027 Bid0 Gamma0.001 Theoretical0.68 Ask1.35 Theta-0.0613 Intrinsic Value-66.71 Volume0 Vega0.0191 Time Value66.71 Open Interest0 Rho-0.0026 Delta / Theta0.4146
0	0%	61.6	62.1	0	55.00	0	0%	0	1.35	0
IGM Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250919\|55.00C Delta0.986 Imp Vol1.3523 Bid61.6 Gamma0.0008 Theoretical62.1 Ask62.1 Theta-0.0326 Intrinsic Value61.71 Volume0 Vega0.0114 Time Value-61.71 Open Interest49 Rho0.0406 Delta / Theta-30.2535 IGM Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250919\|55.00P Delta-0.0283 Imp Vol1.6217 Bid0 Gamma0.0012 Theoretical0.68 Ask1.35 Theta-0.0603 Intrinsic Value-61.71 Volume0 Vega0.021 Time Value61.71 Open Interest1 Rho-0.0028 Delta / Theta0.4695
47.85	0%	56.5	57.2	0	60.00	0	0%	0	1.35	0
IGM Call 60.00 Exp: Sep 19, 2025 Last: 47.85 Chg.: 0% SymbolIGM\|20250919\|60.00C Delta0.9807 Imp Vol1.2716 Bid56.5 Gamma0.0011 Theoretical57.2 Ask57.2 Theta-0.0397 Intrinsic Value56.71 Volume0 Vega0.015 Time Value-8.86 Open Interest0 Rho0.0439 Delta / Theta-24.6718 IGM Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250919\|60.00P Delta-0.0316 Imp Vol1.4565 Bid0 Gamma0.0015 Theoretical0.68 Ask1.35 Theta-0.0592 Intrinsic Value-56.71 Volume0 Vega0.0229 Time Value56.71 Open Interest0 Rho-0.0031 Delta / Theta0.533
					116.71	Price @ Aug 22, 2025 21:06 GMT
2.55	0%	1.7	3.5	0	117.00	0	0%	1.15	2.55	0
IGM Call 117.00 Exp: Sep 19, 2025 Last: 2.55 Chg.: 0% SymbolIGM\|20250919\|117.00C Delta0.5149 Imp Vol0.1992 Bid1.7 Gamma0.0619 Theoretical2.6 Ask3.5 Theta-0.0521 Intrinsic Value-0.29 Volume0 Vega0.1288 Time Value2.84 Open Interest2 Rho0.0441 Delta / Theta-9.8926 IGM Put 117.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250919\|117.00P Delta-0.4963 Imp Vol0.1438 Bid1.15 Gamma0.0874 Theoretical1.85 Ask2.55 Theta-0.0278 Intrinsic Value0.29 Volume0 Vega0.1284 Time Value-0.29 Open Interest0 Rho-0.0363 Delta / Theta17.8501
3.07	0%	1.3	1.9	0	118.00	2.3	0%	1.4	2.95	0
IGM Call 118.00 Exp: Sep 19, 2025 Last: 3.07 Chg.: 0% SymbolIGM\|20250919\|118.00C Delta0.4359 Imp Vol0.157 Bid1.3 Gamma0.0776 Theoretical1.6 Ask1.9 Theta-0.041 Intrinsic Value-1.29 Volume0 Vega0.1273 Time Value4.36 Open Interest2 Rho0.0378 Delta / Theta-10.6279 IGM Put 118.00 Exp: Sep 19, 2025 Last: 2.3 Chg.: 0% SymbolIGM\|20250919\|118.00P Delta-0.601 Imp Vol0.1253 Bid1.4 Gamma0.0982 Theoretical2.18 Ask2.95 Theta-0.022 Intrinsic Value1.29 Volume0 Vega0.1235 Time Value1.01 Open Interest1 Rho-0.0396 Delta / Theta27.3236
1.67	0%	0	1.5	0	119.00	0	0%	1.9	3.5	0
IGM Call 119.00 Exp: Sep 19, 2025 Last: 1.67 Chg.: 0% SymbolIGM\|20250919\|119.00C Delta0.3125 Imp Vol0.1172 Bid0 Gamma0.0934 Theoretical0.75 Ask1.5 Theta-0.0278 Intrinsic Value-2.29 Volume0 Vega0.1144 Time Value3.96 Open Interest1 Rho0.0274 Delta / Theta-11.2292 IGM Put 119.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250919\|119.00P Delta-0.725 Imp Vol0.1127 Bid1.9 Gamma0.0959 Theoretical2.7 Ask3.5 Theta-0.0155 Intrinsic Value2.29 Volume0 Vega0.1052 Time Value-2.29 Open Interest0 Rho-0.0398 Delta / Theta46.7159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGM Comments

Write your thoughts about iShares Expanded Tech Sector ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Expanded .	116.71	+2.03	+1.77%
AAG	5.3400	-0.0800	-1.48%
Guggenheim Floati.	23.80	-0.02	-0.08%
GAPWb	17.3800	+0.3800	+2.24%
2838	17.75	+0.05	+0.28%
TECB	0.310	0.000	0.00%
CFS FC ESup-CFS G.	7.546	+0.102	+1.37%
Lyxor Global Gree.	21.10	+0.05	+0.24%