Breaking News

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

	Symbol	Exchange	Currency
	HYG	NYSE	USD	Real-time
	HYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.51 -0.03 -0.04%

05/05 - Closed. Currency in USD

After Hours

78.36

-0.17

-0.22%

23:19:26 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 39,815,409
Bid/Ask: 0.00 / 0.00
Day's Range: 78.40 - 78.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares iBoxx $ High Yield Corporate Bond Options Chain

Get free option data for HYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares iBoxx $ High Yield Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.4	23.7	0	55.00	0.08	0%	0	0.01	0
HYG Call 55.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250509\|55.00C Delta0.9978 Imp Vol1.2087 Bid23.4 Gamma0.0006 Theoretical23.55 Ask23.7 Theta-0.0101 Intrinsic Value23.53 Volume0 Vega0.0005 Time Value-23.53 Open Interest0 Rho0.006 Delta / Theta-98.9283 HYG Put 55.00 Exp: May 09, 2025 Last: 0.08 Chg.: 0% SymbolHYG\|20250509\|55.00P Delta-0.0017 Imp Vol1.1883 Bid0 Gamma0.0006 Theoretical0 Ask0.01 Theta-0.0067 Intrinsic Value-23.53 Volume0 Vega0.0005 Time Value23.61 Open Interest15 Rho0 Delta / Theta0.2548
0	0%	18.5	18.75	0	60.00	0.02	0%	0	0.01	0
HYG Call 60.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250509\|60.00C Delta0.9804 Imp Vol1.2874 Bid18.5 Gamma0.0045 Theoretical18.63 Ask18.75 Theta-0.0651 Intrinsic Value18.53 Volume0 Vega0.0039 Time Value-18.53 Open Interest0 Rho0.0064 Delta / Theta-15.0555 HYG Put 60.00 Exp: May 09, 2025 Last: 0.02 Chg.: 0% SymbolHYG\|20250509\|60.00P Delta-0.0022 Imp Vol0.9185 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-18.53 Volume0 Vega0.0006 Time Value18.55 Open Interest109 Rho0 Delta / Theta0.3375
0	0%	13.4	13.8	0	65.00	0.03	0%	0	0.01	0
HYG Call 65.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250509\|65.00C Delta0.9811 Imp Vol0.8887 Bid13.4 Gamma0.0062 Theoretical13.6 Ask13.8 Theta-0.045 Intrinsic Value13.53 Volume0 Vega0.0038 Time Value-13.53 Open Interest0 Rho0.007 Delta / Theta-21.7917 HYG Put 65.00 Exp: May 09, 2025 Last: 0.03 Chg.: 0% SymbolHYG\|20250509\|65.00P Delta-0.003 Imp Vol0.6658 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0062 Intrinsic Value-13.53 Volume0 Vega0.0007 Time Value13.56 Open Interest72 Rho0 Delta / Theta0.4797
					78.53	Price @ May 05, 2025 20:19 GMT
0.08	0%	0	0.45	1,528	79.00	0.6	0%	0.5	0.55	1
HYG Call 79.00 Exp: May 09, 2025 Last: 0.08 Chg.: 0% SymbolHYG\|20250509\|79.00C Delta0.2252 Imp Vol0.0751 Bid0 Gamma0.486 Theoretical0.08 Ask0.45 Theta-0.0243 Intrinsic Value-0.47 Volume1,528 Vega0.0247 Time Value0.55 Open Interest10,869 Rho0.0019 Delta / Theta-9.2748 HYG Put 79.00 Exp: May 09, 2025 Last: 0.6 Chg.: 0% SymbolHYG\|20250509\|79.00P Delta-0.7819 Imp Vol0.0714 Bid0.5 Gamma0.5143 Theoretical0.53 Ask0.55 Theta-0.0187 Intrinsic Value0.47 Volume1 Vega0.0241 Time Value0.13 Open Interest1,026 Rho-0.0047 Delta / Theta41.7711
0.04	33.33%	0.03	0.04	3,582	79.50	0	0%	0.88	1.01	0
HYG Call 79.50 Exp: May 09, 2025 Last: 0.04 Chg.: 33.33% SymbolHYG\|20250509\|79.50C Delta0.1094 Imp Vol0.0925 Bid0.03 Gamma0.2462 Theoretical0.04 Ask0.04 Theta-0.0184 Intrinsic Value-0.97 Volume3,582 Vega0.0154 Time Value1.01 Open Interest10,287 Rho0.0009 Delta / Theta-5.9597 HYG Put 79.50 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250509\|79.50P Delta-0.8686 Imp Vol0.1045 Bid0.88 Gamma0.2538 Theoretical1.01 Ask1.01 Theta-0.0199 Intrinsic Value0.97 Volume0 Vega0.0174 Time Value-0.97 Open Interest0 Rho-0.0047 Delta / Theta43.5834
0.02	0%	0.02	0.03	15	80.00	0	0%	1.25	1.53	0
HYG Call 80.00 Exp: May 09, 2025 Last: 0.02 Chg.: 0% SymbolHYG\|20250509\|80.00C Delta0.0536 Imp Vol0.1077 Bid0.02 Gamma0.1231 Theoretical0.02 Ask0.03 Theta-0.0123 Intrinsic Value-1.47 Volume15 Vega0.009 Time Value1.49 Open Interest5 Rho0.0005 Delta / Theta-4.3458 HYG Put 80.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250509\|80.00P Delta-0.8749 Imp Vol0.1529 Bid1.25 Gamma0.1665 Theoretical1.53 Ask1.53 Theta-0.0292 Intrinsic Value1.47 Volume0 Vega0.0169 Time Value-1.47 Open Interest0 Rho-0.0051 Delta / Theta29.9744

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HYG Comments

Write your thoughts about iShares iBoxx $ High Yield Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.56	+13.01	+0.33%
NSE All Share	106,698.50	+655.93	+0.62%
US 30	41,171.5	-47.6	-0.12%
US 500	5,636.4	-14.2	-0.25%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,344.54	+257.89	+1.12%
South Africa Top 40	84,543.85	-193.34	-0.23%

Brent Oil	61.39	+1.16	+1.93%
Crude Oil WTI	58.26	+1.13	+1.98%
Gold	3,373.44	+51.14	+1.54%
Silver	33.233	+0.759	+2.34%
Copper	4.7007	-0.0061	-0.13%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0470	+1.04%
Germany 10Y	2.5380	+0.0180	+0.71%
U.S. 10Y	4.365	+0.022	+0.51%
U.S. 5Y	3.952	+0.008	+0.20%
U.S. 2Y	3.841	0.000	0.00%

Fidelitybk	20.100	-0.250	-1.23%
Zenith Bank	46.95	-0.55	-1.16%
UBA	33.90	-0.90	-2.59%
First HoldCo	24.70	-0.10	-0.40%
Guaranty Trust Holding	63.45	-0.55	-0.86%
Sterling Bank	5.350	-0.150	-2.73%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares iBoxx $ H.	78.51	-0.03	-0.04%