Breaking News

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

	Symbol	Exchange	Currency
	HYG	NYSE	USD	Real-time
	HYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.60 -0.12 -0.15%

06/02 - Closed. Currency in USD

After Hours

79.60

0.00

0.00%

0:40:43 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 24,224,138
Bid/Ask: 0.00 / 0.00
Day's Range: 79.58 - 79.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares iBoxx $ High Yield Corporate Bond Options Chain

Get free option data for HYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares iBoxx $ High Yield Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.3	25.1	0	55.00	0	0%	0	0.08	0
HYG Call 55.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250207\|55.00C Delta0.9812 Imp Vol3.5529 Bid24.3 Gamma0.0031 Theoretical24.7 Ask25.1 Theta-0.3413 Intrinsic Value24.59 Volume0 Vega0.0019 Time Value-24.59 Open Interest0 Rho0.0015 Delta / Theta-2.875 HYG Put 55.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250207\|55.00P Delta-0.0088 Imp Vol3.0812 Bid0 Gamma0.0019 Theoretical0.04 Ask0.08 Theta-0.1536 Intrinsic Value-24.59 Volume0 Vega0.001 Time Value24.59 Open Interest0 Rho0 Delta / Theta0.0576
0	0%	18.95	20.5	0	60.00	0	0%	0	0.08	0
HYG Call 60.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250207\|60.00C Delta0.973 Imp Vol2.917 Bid18.95 Gamma0.0051 Theoretical19.73 Ask20.5 Theta-0.3812 Intrinsic Value19.59 Volume0 Vega0.0026 Time Value-19.59 Open Interest0 Rho0.0016 Delta / Theta-2.5527 HYG Put 60.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250207\|60.00P Delta-0.0111 Imp Vol2.427 Bid0 Gamma0.0029 Theoretical0.04 Ask0.08 Theta-0.1472 Intrinsic Value-19.59 Volume0 Vega0.0012 Time Value19.59 Open Interest0 Rho0 Delta / Theta0.0752
0	0%	14.35	16.25	0	65.00	0	0%	0	0.08	0
HYG Call 65.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250207\|65.00C Delta0.8983 Imp Vol3.2618 Bid14.35 Gamma0.0131 Theoretical15.3 Ask16.25 Theta-1.2099 Intrinsic Value14.59 Volume0 Vega0.0074 Time Value-14.59 Open Interest0 Rho0.0015 Delta / Theta-0.7424 HYG Put 65.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250207\|65.00P Delta-0.0145 Imp Vol1.8121 Bid0 Gamma0.0049 Theoretical0.04 Ask0.08 Theta-0.139 Intrinsic Value-14.59 Volume0 Vega0.0015 Time Value14.59 Open Interest0 Rho0 Delta / Theta0.1045
					79.59	Price @ Feb 06, 2025 21:05 GMT
0.03	0%	0	0.03	0	80.00	0.32	0%	0.33	0.49	0
HYG Call 80.00 Exp: Feb 07, 2025 Last: 0.03 Chg.: 0% SymbolHYG\|20250207\|80.00C Delta0.1005 Imp Vol0.0757 Bid0 Gamma0.5585 Theoretical0.02 Ask0.03 Theta-0.0283 Intrinsic Value-0.41 Volume0 Vega0.0073 Time Value0.44 Open Interest107 Rho0.0002 Delta / Theta-3.5536 HYG Put 80.00 Exp: Feb 07, 2025 Last: 0.32 Chg.: 0% SymbolHYG\|20250207\|80.00P Delta-0.9964 Imp Vol0.0478 Bid0.33 Gamma0.9143 Theoretical0.41 Ask0.49 Theta-0.0005 Intrinsic Value0.41 Volume0 Vega0.0003 Time Value-0.09 Open Interest4 Rho0 Delta / Theta2,209.2284
0	0%	0	0.08	0	80.50	0	0%	0.8	1	0
HYG Call 80.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250207\|80.50C Delta0.1122 Imp Vol0.1771 Bid0 Gamma0.2585 Theoretical0.04 Ask0.08 Theta-0.0709 Intrinsic Value-0.91 Volume0 Vega0.0079 Time Value0.91 Open Interest0 Rho0.0002 Delta / Theta-1.5818 HYG Put 80.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250207\|80.50P Delta-0.8212 Imp Vol0.234 Bid0.8 Gamma0.2692 Theoretical1 Ask1 Theta-0.1239 Intrinsic Value0.91 Volume0 Vega0.0109 Time Value-0.91 Open Interest0 Rho-0.0014 Delta / Theta6.6285
0.01	0%	0	0.01	10	81.00	1.64	0%	1.29	1.52	0
HYG Call 81.00 Exp: Feb 07, 2025 Last: 0.01 Chg.: 0% SymbolHYG\|20250207\|81.00C Delta0.0336 Imp Vol0.1821 Bid0 Gamma0.0984 Theoretical0.01 Ask0.01 Theta-0.0285 Intrinsic Value-1.41 Volume10 Vega0.0031 Time Value1.42 Open Interest10,310 Rho0.0001 Delta / Theta-1.178 HYG Put 81.00 Exp: Feb 07, 2025 Last: 1.64 Chg.: 0% SymbolHYG\|20250207\|81.00P Delta-0.8418 Imp Vol0.3317 Bid1.29 Gamma0.176 Theoretical1.52 Ask1.52 Theta-0.1633 Intrinsic Value1.41 Volume0 Vega0.0101 Time Value0.23 Open Interest3 Rho-0.0014 Delta / Theta5.155

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HYG Comments

Write your thoughts about iShares iBoxx $ High Yield Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,920.79	+10.44	+0.27%
NSE All Share	105,699.15	+269.00	+0.26%
US 30	44,769.5	+21.8	+0.05%
US 500	6,079.6	-3.9	-0.06%
FTSE 100	8,702.23	-25.05	-0.29%
DAX	21,923.45	+10.44	+0.05%
South Africa Top 40	79,764.79	+498.05	+0.63%

Brent Oil	74.74	+0.45	+0.61%
Crude Oil WTI	71.03	+0.42	+0.59%
Gold	2,891.66	+14.96	+0.52%
Silver	32.750	+0.124	+0.38%
Copper	4.5143	+0.0533	+1.19%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	22.001	0.000	0.00%
Nigeria 2Y	23.660	0.000	0.00%
U.K. 10Y	4.5130	+0.0270	+0.60%
Germany 10Y	2.3625	-0.0115	-0.48%
U.S. 10Y	4.428	-0.010	-0.23%
U.S. 5Y	4.276	+0.003	+0.07%
U.S. 2Y	4.227	+0.019	+0.45%

Fidelitybk	21.100	+1.250	+6.30%
Zenith Bank	50.75	+0.45	+0.89%
UBA	38.55	+0.55	+1.45%
FBN Holdings	31.70	-0.30	-0.94%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.980	-0.010	-0.17%
Dangote Cement	395.00	+1.00	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares iBoxx $ H.	79.60	-0.12	-0.15%