Breaking News

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

	Symbol	Exchange	Currency
	HYG	NYSE	USD	Real-time
	HYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.55 +0.12 +0.15%

18/06 - Closed. Currency in USD

After Hours

79.50

-0.05

-0.06%

0:14:10 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 32,833,548
Bid/Ask: 0.00 / 0.00
Day's Range: 79.43 - 79.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares iBoxx $ High Yield Corporate Bond Options Chain

Get free option data for HYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares iBoxx $ High Yield Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.39	0%	39.25	40.05	20	40.00	0	0%	0	0.01	0
HYG Call 40.00 Exp: Jun 20, 2025 Last: 39.39 Chg.: 0% SymbolHYG\|20250620\|40.00C Delta0.9683 Imp Vol5.634 Bid39.25 Gamma0.0021 Theoretical40.05 Ask40.05 Theta-0.5896 Intrinsic Value39.55 Volume20 Vega0.0042 Time Value-0.16 Open Interest0 Rho0.0018 Delta / Theta-1.6423 HYG Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250620\|40.00P Delta-0.0009 Imp Vol3.1006 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0144 Intrinsic Value-39.55 Volume0 Vega0.0002 Time Value39.55 Open Interest24,823 Rho0 Delta / Theta0.0647
38.67	0%	38.25	39.2	20	41.00	0	0%	0	0.01	0
HYG Call 41.00 Exp: Jun 20, 2025 Last: 38.67 Chg.: 0% SymbolHYG\|20250620\|41.00C Delta0.9893 Imp Vol4.1682 Bid38.25 Gamma0.0011 Theoretical38.67 Ask39.2 Theta-0.1732 Intrinsic Value38.55 Volume20 Vega0.0017 Time Value0.12 Open Interest0 Rho0.0019 Delta / Theta-5.712 HYG Put 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250620\|41.00P Delta-0.001 Imp Vol2.9955 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0144 Intrinsic Value-38.55 Volume0 Vega0.0002 Time Value38.55 Open Interest1 Rho0 Delta / Theta0.0671
0	0%	37.1	38.45	0	42.00	0	0%	0	0.01	0
HYG Call 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250620\|42.00C Delta0.9812 Imp Vol4.5093 Bid37.1 Gamma0.0017 Theoretical37.78 Ask38.45 Theta-0.3044 Intrinsic Value37.55 Volume0 Vega0.0027 Time Value-37.55 Open Interest0 Rho0.0019 Delta / Theta-3.2235 HYG Put 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250620\|42.00P Delta-0.001 Imp Vol2.8928 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0143 Intrinsic Value-37.55 Volume0 Vega0.0002 Time Value37.55 Open Interest0 Rho0 Delta / Theta0.0697
					79.55	Price @ Jun 18, 2025 20:18 GMT
0.01	-50%	0	0.01	10,555	80.00	0.53	-10.17%	0.37	0.47	2,839
HYG Call 80.00 Exp: Jun 20, 2025 Last: 0.01 Chg.: -50% SymbolHYG\|20250620\|80.00C Delta0.0763 Imp Vol0.0496 Bid0 Gamma0.4907 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-0.45 Volume10,555 Vega0.0084 Time Value0.46 Open Interest178,054 Rho0.0003 Delta / Theta-7.0228 HYG Put 80.00 Exp: Jun 20, 2025 Last: 0.53 Chg.: -10.17% SymbolHYG\|20250620\|80.00P Delta-0.8172 Imp Vol0.0799 Bid0.37 Gamma0.5716 Theoretical0.47 Ask0.47 Theta-0.0281 Intrinsic Value0.45 Volume2,839 Vega0.0155 Time Value0.08 Open Interest2,808 Rho-0.0025 Delta / Theta29.0926
0.02	0%	0	0.01	0	80.50	1.09	0%	0.83	1.02	0
HYG Call 80.50 Exp: Jun 20, 2025 Last: 0.02 Chg.: 0% SymbolHYG\|20250620\|80.50C Delta0.0275 Imp Vol0.0808 Bid0 Gamma0.133 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-0.95 Volume0 Vega0.0037 Time Value0.97 Open Interest903 Rho0.0001 Delta / Theta-3.5866 HYG Put 80.50 Exp: Jun 20, 2025 Last: 1.09 Chg.: 0% SymbolHYG\|20250620\|80.50P Delta-0.8198 Imp Vol0.17 Bid0.83 Gamma0.2663 Theoretical1.02 Ask1.02 Theta-0.0624 Intrinsic Value0.95 Volume0 Vega0.0154 Time Value0.14 Open Interest0 Rho-0.0027 Delta / Theta13.135
0.01	0%	0	0.01	0	81.00	1.53	0%	1.34	1.52	2,800
HYG Call 81.00 Exp: Jun 20, 2025 Last: 0.01 Chg.: 0% SymbolHYG\|20250620\|81.00C Delta0.02 Imp Vol0.116 Bid0 Gamma0.0707 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-1.45 Volume0 Vega0.0028 Time Value1.46 Open Interest118,684 Rho0.0001 Delta / Theta-2.3875 HYG Put 81.00 Exp: Jun 20, 2025 Last: 1.53 Chg.: 0% SymbolHYG\|20250620\|81.00P Delta-0.9952 Imp Vol0.109 Bid1.34 Gamma0.0235 Theoretical1.43 Ask1.52 Theta-0.0014 Intrinsic Value1.45 Volume2,800 Vega0.0007 Time Value0.08 Open Interest0 Rho-0.0005 Delta / Theta690.644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HYG Comments

Write your thoughts about iShares iBoxx $ High Yield Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,315.95	-5.80	-0.13%
NSE All Share	117,038.52	-117.64	-0.10%
US 30	41,988.0	-183.7	-0.44%
US 500	5,953.0	-27.9	-0.47%
FTSE 100	8,821.98	-21.49	-0.24%
DAX	23,215.30	-127.87	-0.55%
South Africa Top 40	86,858.77	-611.39	-0.70%

Brent Oil	76.96	+0.26	+0.34%
Crude Oil WTI	73.81	+0.31	+0.42%
Gold	3,390.30	-17.80	-0.52%
Silver	36.363	-0.550	-1.49%
Copper	4.8050	-0.0480	-0.99%
London Cocoa	6,226.00	-202.00	-3.14%
London Wheat	163.30	+3.95	+2.48%

Nigeria 10Y	19.419	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5170	+0.0210	+0.47%
Germany 10Y	2.5170	+0.0170	+0.68%
U.S. 10Y	4.387	+0.028	+0.64%
U.S. 5Y	3.986	-0.003	-0.08%
U.S. 2Y	3.939	-0.002	-0.05%

Fidelitybk	19.000	+0.450	+2.43%
Zenith Bank	49.60	+1.05	+2.16%
UBA	34.50	+0.50	+1.47%
First HoldCo	26.00	+0.60	+2.36%
Guaranty Trust Holding	79.25	+0.25	+0.32%
Sterling Bank	5.560	+0.270	+5.10%
Dangote Cement	435.00	-5.00	-1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares iBoxx $ H.	79.55	+0.12	+0.15%