Breaking News

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

	Symbol	Exchange	Currency
	HYG	NYSE	USD	Real-time
	HYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.72 +0.21 +0.26%

17/10 - Closed. Currency in USD

After Hours

80.72

-0.00

-0.00%

0:48:30 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 70,044,157
Bid/Ask: 0.00 / 0.00
Day's Range: 80.43 - 80.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares iBoxx $ High Yield Corporate Bond Options Chain

Get free option data for HYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares iBoxx $ High Yield Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	26.9	0	55.00	0	0%	0	0.01	0
HYG Call 55.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolHYG\|20251024\|55.00C Delta0 Imp Vol0 Bid24 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value25.72 Volume0 Vega0 Time Value-25.72 Open Interest0 Rho0 Delta / Theta0 HYG Put 55.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolHYG\|20251024\|55.00P Delta-0.0028 Imp Vol1.0257 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.007 Intrinsic Value-25.72 Volume0 Vega0.001 Time Value25.72 Open Interest0 Rho0 Delta / Theta0.3983
0	0%	19.3	21.6	0	60.00	0	0%	0	0.01	0
HYG Call 60.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolHYG\|20251024\|60.00C Delta0 Imp Vol0 Bid19.3 Gamma0 Theoretical0 Ask21.6 Theta0 Intrinsic Value20.72 Volume0 Vega0 Time Value-20.72 Open Interest0 Rho0 Delta / Theta0 HYG Put 60.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolHYG\|20251024\|60.00P Delta-0.0035 Imp Vol0.8108 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-20.72 Volume0 Vega0.0012 Time Value20.72 Open Interest0 Rho-0.0001 Delta / Theta0.5154
0	0%	14.25	16.45	0	65.00	0.01	0%	0	0.01	0
HYG Call 65.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolHYG\|20251024\|65.00C Delta0 Imp Vol0 Bid14.25 Gamma0 Theoretical0 Ask16.45 Theta0 Intrinsic Value15.72 Volume0 Vega0 Time Value-15.72 Open Interest0 Rho0 Delta / Theta0 HYG Put 65.00 Exp: Oct 24, 2025 Last: 0.01 Chg.: 0% SymbolHYG\|20251024\|65.00P Delta-0.0046 Imp Vol0.6098 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-15.72 Volume0 Vega0.0015 Time Value15.73 Open Interest10 Rho-0.0001 Delta / Theta0.7055
					80.72	Price @ Oct 17, 2025 20:19 GMT
0.12	-7.69%	0.04	0.15	2,767	81.00	0.37	-39.34%	0.17	0.44	398
HYG Call 81.00 Exp: Oct 24, 2025 Last: 0.12 Chg.: -7.69% SymbolHYG\|20251024\|81.00C Delta0.3299 Imp Vol0.0497 Bid0.04 Gamma0.6519 Theoretical0.12 Ask0.15 Theta-0.0159 Intrinsic Value-0.28 Volume2,767 Vega0.0405 Time Value0.4 Open Interest12,698 Rho0.0051 Delta / Theta-20.7265 HYG Put 81.00 Exp: Oct 24, 2025 Last: 0.37 Chg.: -39.34% SymbolHYG\|20251024\|81.00P Delta-0.6838 Imp Vol0.0493 Bid0.17 Gamma0.6737 Theoretical0.37 Ask0.44 Theta-0.0115 Intrinsic Value0.28 Volume398 Vega0.0395 Time Value0.09 Open Interest2,072 Rho-0.0076 Delta / Theta59.2026
0.02	-50%	0.01	0.03	2	81.50	1.29	0%	0.71	0.93	0
HYG Call 81.50 Exp: Oct 24, 2025 Last: 0.02 Chg.: -50% SymbolHYG\|20251024\|81.50C Delta0.0807 Imp Vol0.049 Bid0.01 Gamma0.2735 Theoretical0.02 Ask0.03 Theta-0.0062 Intrinsic Value-0.78 Volume2 Vega0.0167 Time Value0.8 Open Interest17,719 Rho0.0012 Delta / Theta-12.9584 HYG Put 81.50 Exp: Oct 24, 2025 Last: 1.29 Chg.: 0% SymbolHYG\|20251024\|81.50P Delta-0.9069 Imp Vol0.0573 Bid0.71 Gamma0.2747 Theoretical0.82 Ask0.93 Theta-0.0054 Intrinsic Value0.78 Volume0 Vega0.0179 Time Value0.51 Open Interest2 Rho-0.0061 Delta / Theta167.0214
0.01	0%	0	0.01	1	82.00	1.54	0%	1.19	1.88	0
HYG Call 82.00 Exp: Oct 24, 2025 Last: 0.01 Chg.: 0% SymbolHYG\|20251024\|82.00C Delta0.036 Imp Vol0.0626 Bid0 Gamma0.1131 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-1.28 Volume1 Vega0.0088 Time Value1.29 Open Interest1,040 Rho0.0006 Delta / Theta-8.7365 HYG Put 82.00 Exp: Oct 24, 2025 Last: 1.54 Chg.: 0% SymbolHYG\|20251024\|82.00P Delta-0.7582 Imp Vol0.1611 Bid1.19 Gamma0.1751 Theoretical1.54 Ask1.88 Theta-0.0372 Intrinsic Value1.28 Volume0 Vega0.0348 Time Value0.26 Open Interest19 Rho-0.0091 Delta / Theta20.3817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HYG Comments

Write your thoughts about iShares iBoxx $ High Yield Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares iBoxx $ H.	80.72	+0.21	+0.26%
AXA MPS Previdenz.	22.118	-0.170	-0.75%
SMDS Japan Equity.	9,076.000	+41.000	+0.45%
601778	3.53	-0.13	-3.55%
VNG	7,170.0	-30.0	-0.42%
JPMorgan Liquidit.	1.000	0.000	0.00%
E Fd S&P 500 Idx(.	2.834	-0.022	-0.78%
I.B.I Forex Hedge.	337.750	-0.240	-0.07%