Breaking News

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

	Symbol	Exchange	Currency
	HYG	NYSE	USD	Real-time
	HYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.87 -0.28 -0.35%

11/03 - Closed. Currency in USD

After Hours

78.87

-0.00

-0.00%

23:36:57 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 75,826,740
Bid/Ask: 0.00 / 0.00
Day's Range: 78.80 - 79.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares iBoxx $ High Yield Corporate Bond Options Chain

Get free option data for HYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares iBoxx $ High Yield Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.9	24.15	0	55.00	0	0%	0	0.02	0
HYG Call 55.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250314\|55.00C Delta0.9806 Imp Vol2.0219 Bid23.9 Gamma0.0032 Theoretical24.15 Ask24.15 Theta-0.1151 Intrinsic Value23.87 Volume0 Vega0.0034 Time Value-23.87 Open Interest0 Rho0.0044 Delta / Theta-8.5221 HYG Put 55.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250314\|55.00P Delta-0.003 Imp Vol1.4912 Bid0 Gamma0.0008 Theoretical0.01 Ask0.02 Theta-0.0162 Intrinsic Value-23.87 Volume0 Vega0.0007 Time Value23.87 Open Interest0 Rho0 Delta / Theta0.1841
0	0%	18.95	19.15	0	60.00	0	0%	0	0.02	0
HYG Call 60.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250314\|60.00C Delta0.9972 Imp Vol1.1108 Bid18.95 Gamma0.001 Theoretical19.05 Ask19.15 Theta-0.0137 Intrinsic Value18.87 Volume0 Vega0.0006 Time Value-18.87 Open Interest0 Rho0.0049 Delta / Theta-72.8402 HYG Put 60.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250314\|60.00P Delta-0.0038 Imp Vol1.1611 Bid0 Gamma0.0014 Theoretical0.01 Ask0.02 Theta-0.0156 Intrinsic Value-18.87 Volume0 Vega0.0008 Time Value18.87 Open Interest0 Rho0 Delta / Theta0.2423
0	0%	13.9	14.15	0	65.00	0	0%	0	0.02	0
HYG Call 65.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250314\|65.00C Delta0.9693 Imp Vol1.1864 Bid13.9 Gamma0.0081 Theoretical14.15 Ask14.15 Theta-0.101 Intrinsic Value13.87 Volume0 Vega0.0049 Time Value-13.87 Open Interest0 Rho0.0051 Delta / Theta-9.5929 HYG Put 65.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250314\|65.00P Delta-0.0051 Imp Vol0.8518 Bid0 Gamma0.0024 Theoretical0.01 Ask0.02 Theta-0.0148 Intrinsic Value-13.87 Volume0 Vega0.001 Time Value13.87 Open Interest0 Rho0 Delta / Theta0.3408
					78.87	Price @ Mar 11, 2025 20:18 GMT
0.28	-36.36%	0	0.31	1,252	79.00	0.36	56.52%	0.36	0.4	11,917
HYG Call 79.00 Exp: Mar 14, 2025 Last: 0.28 Chg.: -36.36% SymbolHYG\|20250314\|79.00C Delta0.4476 Imp Vol0.1171 Bid0 Gamma0.4723 Theoretical0.28 Ask0.31 Theta-0.0574 Intrinsic Value-0.13 Volume1,252 Vega0.0283 Time Value0.41 Open Interest1,019 Rho0.0029 Delta / Theta-7.794 HYG Put 79.00 Exp: Mar 14, 2025 Last: 0.36 Chg.: 56.52% SymbolHYG\|20250314\|79.00P Delta-0.5614 Imp Vol0.1044 Bid0.36 Gamma0.5308 Theoretical0.36 Ask0.4 Theta-0.0466 Intrinsic Value0.13 Volume11,917 Vega0.0282 Time Value0.23 Open Interest16,073 Rho-0.0031 Delta / Theta12.0526
0.13	-23.53%	0	0.38	1,538	79.50	0.55	25%	0.44	0.59	12
HYG Call 79.50 Exp: Mar 14, 2025 Last: 0.13 Chg.: -23.53% SymbolHYG\|20250314\|79.50C Delta0.2473 Imp Vol0.1244 Bid0 Gamma0.3553 Theoretical0.13 Ask0.38 Theta-0.0481 Intrinsic Value-0.63 Volume1,538 Vega0.0226 Time Value0.76 Open Interest2,066 Rho0.0016 Delta / Theta-5.1456 HYG Put 79.50 Exp: Mar 14, 2025 Last: 0.55 Chg.: 25% SymbolHYG\|20250314\|79.50P Delta-0.7546 Imp Vol0.0921 Bid0.44 Gamma0.4823 Theoretical0.55 Ask0.59 Theta-0.0316 Intrinsic Value0.63 Volume12 Vega0.0225 Time Value-0.08 Open Interest930 Rho-0.0037 Delta / Theta23.8633
0.05	150%	0	0.1	2	80.00	1.1	46.67%	0.89	1.08	3
HYG Call 80.00 Exp: Mar 14, 2025 Last: 0.05 Chg.: 150% SymbolHYG\|20250314\|80.00C Delta0.1134 Imp Vol0.1275 Bid0 Gamma0.2108 Theoretical0.05 Ask0.1 Theta-0.0298 Intrinsic Value-1.13 Volume2 Vega0.0137 Time Value1.18 Open Interest6,713 Rho0.0007 Delta / Theta-3.8102 HYG Put 80.00 Exp: Mar 14, 2025 Last: 1.1 Chg.: 46.67% SymbolHYG\|20250314\|80.00P Delta-0.9155 Imp Vol0.099 Bid0.89 Gamma0.2889 Theoretical0.99 Ask1.08 Theta-0.0155 Intrinsic Value1.13 Volume3 Vega0.0109 Time Value-0.03 Open Interest49 Rho-0.0032 Delta / Theta59.0477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HYG Comments

Write your thoughts about iShares iBoxx $ High Yield Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,543.0	+110.1	+0.27%
US 500	5,589.4	+17.4	+0.31%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	69.92	+0.36	+0.52%
Crude Oil WTI	66.64	+0.39	+0.59%
Gold	2,920.92	+0.02	+0.00%
Silver	33.283	+0.136	+0.41%
Copper	4.8035	+0.0075	+0.16%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.270	-0.018	-0.42%
U.S. 5Y	4.021	-0.021	-0.52%
U.S. 2Y	3.930	-0.011	-0.28%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares iBoxx $ H.	78.87	-0.28	-0.35%