Breaking News

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

	Symbol	Exchange	Currency
	HYG	NYSE	USD	Real-time
	HYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.96 +0.09 +0.11%

20:59:59 - Closed. Currency in USD

After Hours

80.97

+0.01

+0.01%

21:05:50 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 22,766,245
Bid/Ask: 0.00 / 0.00
Day's Range: 80.82 - 80.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares iBoxx $ High Yield Corporate Bond Options Chain

Get free option data for HYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares iBoxx $ High Yield Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.65	26.15	0	55.00	0	0%	0	0.01	0
HYG Call 55.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250829\|55.00C Delta0.971 Imp Vol2.9177 Bid25.65 Gamma0.0038 Theoretical26.15 Ask26.15 Theta-0.2903 Intrinsic Value25.95 Volume0 Vega0.004 Time Value-25.95 Open Interest0 Rho0.0029 Delta / Theta-3.3444 HYG Put 55.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250829\|55.00P Delta-0.0016 Imp Vol1.8058 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0136 Intrinsic Value-25.95 Volume0 Vega0.0003 Time Value25.95 Open Interest0 Rho0 Delta / Theta0.114
0	0%	20.65	21.15	0	60.00	0	0%	0	0.01	0
HYG Call 60.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250829\|60.00C Delta0.9647 Imp Vol2.3487 Bid20.65 Gamma0.0055 Theoretical21.15 Ask21.15 Theta-0.2758 Intrinsic Value20.95 Volume0 Vega0.0047 Time Value-20.95 Open Interest0 Rho0.0031 Delta / Theta-3.4978 HYG Put 60.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250829\|60.00P Delta-0.0019 Imp Vol1.427 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0132 Intrinsic Value-20.95 Volume0 Vega0.0004 Time Value20.95 Open Interest0 Rho0 Delta / Theta0.1473
0	0%	15.85	16.05	0	65.00	0	0%	0	0.01	0
HYG Call 65.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250829\|65.00C Delta0.9961 Imp Vol1.1282 Bid15.85 Gamma0.0017 Theoretical15.95 Ask16.05 Theta-0.0226 Intrinsic Value15.95 Volume0 Vega0.0007 Time Value-15.95 Open Interest0 Rho0.0035 Delta / Theta-44.1037 HYG Put 65.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250829\|65.00P Delta-0.0026 Imp Vol1.0731 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0127 Intrinsic Value-15.95 Volume0 Vega0.0005 Time Value15.95 Open Interest0 Rho0 Delta / Theta0.2009
					80.95	Price @ Aug 27, 2025 19:49 GMT
0.08	100%	0.07	0.08	2,549	81.00	0.11	-56%	0.11	0.12	47
HYG Call 81.00 Exp: Aug 29, 2025 Last: 0.08 Chg.: 100% SymbolHYG\|20250829\|81.00C Delta0.4187 Imp Vol0.0439 Bid0.07 Gamma1.4852 Theoretical0.08 Ask0.08 Theta-0.0279 Intrinsic Value-0.05 Volume2,549 Vega0.0234 Time Value0.13 Open Interest8,185 Rho0.0019 Delta / Theta-15.0097 HYG Put 81.00 Exp: Aug 29, 2025 Last: 0.11 Chg.: -56% SymbolHYG\|20250829\|81.00P Delta-0.6168 Imp Vol0.0329 Bid0.11 Gamma2.0007 Theoretical0.11 Ask0.12 Theta-0.0162 Intrinsic Value0.05 Volume47 Vega0.0228 Time Value0.06 Open Interest1,519 Rho-0.0021 Delta / Theta38.0703
0.01	0%	0	0.01	2	81.50	1.26	0%	0.45	0.64	0
HYG Call 81.50 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolHYG\|20250829\|81.50C Delta0.0636 Imp Vol0.0604 Bid0 Gamma0.3447 Theoretical0.01 Ask0.01 Theta-0.0116 Intrinsic Value-0.55 Volume2 Vega0.0075 Time Value0.56 Open Interest307 Rho0.0003 Delta / Theta-5.4793 HYG Put 81.50 Exp: Aug 29, 2025 Last: 1.26 Chg.: 0% SymbolHYG\|20250829\|81.50P Delta-0.7891 Imp Vol0.1156 Bid0.45 Gamma0.4273 Theoretical0.64 Ask0.64 Theta-0.0468 Intrinsic Value0.55 Volume0 Vega0.0173 Time Value0.71 Open Interest0 Rho-0.0026 Delta / Theta16.8774
0.01	0%	0	0.01	0	82.00	0	0%	0.98	1.2	0
HYG Call 82.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolHYG\|20250829\|82.00C Delta0.0249 Imp Vol0.089 Bid0 Gamma0.1092 Theoretical0.01 Ask0.01 Theta-0.0079 Intrinsic Value-1.05 Volume0 Vega0.0035 Time Value1.06 Open Interest30 Rho0.0001 Delta / Theta-3.1545 HYG Put 82.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250829\|82.00P Delta-0.914 Imp Vol0.1302 Bid0.98 Gamma0.2053 Theoretical1.09 Ask1.2 Theta-0.0275 Intrinsic Value1.05 Volume0 Vega0.0093 Time Value-1.05 Open Interest0 Rho-0.0024 Delta / Theta33.2897

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HYG Comments

Write your thoughts about iShares iBoxx $ High Yield Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,549.2	+131.1	+0.29%
US 500	6,478.4	+12.5	+0.19%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,053.51	-99.36	-0.41%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.18	+0.48	+0.72%
Crude Oil WTI	63.86	+0.61	+0.96%
Gold	3,448.37	+15.37	+0.45%
Silver	38.600	-0.006	-0.02%
Copper	4.4965	-0.0365	-0.81%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6932	-0.0008	-0.03%
U.S. 10Y	4.233	-0.022	-0.52%
U.S. 5Y	3.705	-0.033	-0.88%
U.S. 2Y	3.619	-0.025	-0.69%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares iBoxx $ H.	80.96	+0.09	+0.11%
208710	2,280	+85	+3.87%
Glencore Finance .	99.250	-3.480	-3.39%
L&G Global Equity.	23.07	0.00	0.00%
004700	62,800	+600	+0.96%
TR	40.79	+0.42	+1.04%
603117	5.49	-0.13	-2.31%
Latin 9 A	3.855	-0.026	-0.66%