Breaking News

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

	Symbol	Exchange	Currency
	HYG	NYSE	USD	Real-time
	HYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.72 +0.21 +0.26%

05/02 - Closed. Currency in USD

After Hours

79.72

-0.00

-0.00%

0:36:39 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 31,833,950
Bid/Ask: 0.00 / 0.00
Day's Range: 79.54 - 79.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares iBoxx $ High Yield Corporate Bond Options Chain

Get free option data for HYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares iBoxx $ High Yield Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	26.7	0	55.00	0	0%	0	0.09	0
HYG Call 55.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250207\|55.00C Delta0.9475 Imp Vol3.348 Bid23.7 Gamma0.0054 Theoretical25.2 Ask26.7 Theta-0.5307 Intrinsic Value24.72 Volume0 Vega0.0063 Time Value-24.72 Open Interest0 Rho0.0027 Delta / Theta-1.7855 HYG Put 55.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250207\|55.00P Delta-0.0096 Imp Vol2.2211 Bid0 Gamma0.002 Theoretical0.05 Ask0.09 Theta-0.0846 Intrinsic Value-24.72 Volume0 Vega0.0015 Time Value24.72 Open Interest0 Rho0 Delta / Theta0.114
0	0%	18.55	21.7	0	60.00	0	0%	0	0.09	0
HYG Call 60.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250207\|60.00C Delta0.9426 Imp Vol2.592 Bid18.55 Gamma0.0075 Theoretical20.13 Ask21.7 Theta-0.4421 Intrinsic Value19.72 Volume0 Vega0.0068 Time Value-19.72 Open Interest0 Rho0.003 Delta / Theta-2.1322 HYG Put 60.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250207\|60.00P Delta-0.0121 Imp Vol1.7527 Bid0 Gamma0.003 Theoretical0.04 Ask0.09 Theta-0.081 Intrinsic Value-19.72 Volume0 Vega0.0019 Time Value19.72 Open Interest0 Rho-0.0001 Delta / Theta0.1488
0	0%	13.65	15.9	0	65.00	0	0%	0	0.09	0
HYG Call 65.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250207\|65.00C Delta0.982 Imp Vol1.3455 Bid13.65 Gamma0.0055 Theoretical14.77 Ask15.9 Theta-0.0906 Intrinsic Value14.72 Volume0 Vega0.0026 Time Value-14.72 Open Interest0 Rho0.0035 Delta / Theta-10.8338 HYG Put 65.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250207\|65.00P Delta-0.0158 Imp Vol1.3123 Bid0 Gamma0.0051 Theoretical0.05 Ask0.09 Theta-0.0764 Intrinsic Value-14.72 Volume0 Vega0.0023 Time Value14.72 Open Interest0 Rho-0.0001 Delta / Theta0.2062
					79.72	Price @ Feb 05, 2025 21:01 GMT
0.03	50%	0	0.03	1	80.00	0.32	-62.35%	0.21	0.35	2
HYG Call 80.00 Exp: Feb 07, 2025 Last: 0.03 Chg.: 50% SymbolHYG\|20250207\|80.00C Delta0.1826 Imp Vol0.0512 Bid0 Gamma0.8761 Theoretical0.03 Ask0.03 Theta-0.0209 Intrinsic Value-0.28 Volume1 Vega0.0156 Time Value0.31 Open Interest106 Rho0.0008 Delta / Theta-8.7205 HYG Put 80.00 Exp: Feb 07, 2025 Last: 0.32 Chg.: -62.35% SymbolHYG\|20250207\|80.00P Delta-0.7892 Imp Vol0.0593 Bid0.21 Gamma0.8403 Theoretical0.32 Ask0.35 Theta-0.0223 Intrinsic Value0.28 Volume2 Vega0.017 Time Value0.04 Open Interest3 Rho-0.0024 Delta / Theta35.4409
0	0%	0	0.09	0	80.50	0	0%	0.69	0.85	0
HYG Call 80.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250207\|80.50C Delta0.1313 Imp Vol0.1162 Bid0 Gamma0.3107 Theoretical0.04 Ask0.09 Theta-0.0372 Intrinsic Value-0.78 Volume0 Vega0.0126 Time Value0.78 Open Interest0 Rho0.0006 Delta / Theta-3.532 HYG Put 80.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250207\|80.50P Delta-0.8318 Imp Vol0.1367 Bid0.69 Gamma0.3158 Theoretical0.85 Ask0.85 Theta-0.0474 Intrinsic Value0.78 Volume0 Vega0.0148 Time Value-0.78 Open Interest0 Rho-0.0026 Delta / Theta17.5454
0.01	0%	0	0.01	1	81.00	1.64	0%	1.15	1.36	0
HYG Call 81.00 Exp: Feb 07, 2025 Last: 0.01 Chg.: 0% SymbolHYG\|20250207\|81.00C Delta0.036 Imp Vol0.1188 Bid0 Gamma0.1127 Theoretical0.01 Ask0.01 Theta-0.014 Intrinsic Value-1.28 Volume1 Vega0.0047 Time Value1.29 Open Interest10,308 Rho0.0002 Delta / Theta-2.5632 HYG Put 81.00 Exp: Feb 07, 2025 Last: 1.64 Chg.: 0% SymbolHYG\|20250207\|81.00P Delta-0.861 Imp Vol0.1978 Bid1.15 Gamma0.1914 Theoretical1.36 Ask1.36 Theta-0.0612 Intrinsic Value1.28 Volume0 Vega0.0131 Time Value0.36 Open Interest3 Rho-0.0028 Delta / Theta14.0628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HYG Comments

Write your thoughts about iShares iBoxx $ High Yield Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,907.13	+19.27	+0.50%
NSE All Share	105,324.89	+536.54	+0.51%
US 30	44,942.8	+69.6	+0.16%
US 500	6,071.6	+10.1	+0.17%
FTSE 100	8,623.29	+52.52	+0.61%
DAX	21,585.93	+80.23	+0.37%
South Africa Top 40	78,558.20	+215.76	+0.28%

Brent Oil	74.68	+0.07	+0.09%
Crude Oil WTI	71.17	+0.14	+0.20%
Gold	2,887.30	-5.70	-0.20%
Silver	32.733	-0.243	-0.74%
Copper	4.4940	+0.0570	+1.28%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	183.00	-0.45	-0.25%

Nigeria 10Y	22.116	-0.023	-0.09%
Nigeria 2Y	23.672	+0.066	+0.30%
U.K. 10Y	4.4350	-0.0860	-1.99%
Germany 10Y	2.3590	-0.0335	-1.25%
U.S. 10Y	4.422	+0.002	+0.05%
U.S. 5Y	4.250	+0.007	+0.16%
U.S. 2Y	4.195	+0.010	+0.24%

Fidelitybk	19.650	+0.400	+2.08%
Zenith Bank	50.00	+0.80	+1.63%
UBA	37.75	+0.25	+0.67%
FBN Holdings	32.10	+2.80	+9.56%
Guaranty Trust Holding	64.00	+2.00	+3.23%
Sterling Bank	5.920	-0.030	-0.50%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares iBoxx $ H.	79.72	+0.21	+0.26%