Breaking News

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

	Symbol	Exchange	Currency
	HYG	NYSE	USD	Real-time
	HYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.38 -0.06 -0.07%

20:59:59 - Closed. Currency in USD

After Hours

79.50

+0.12

+0.15%

21:57:06 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 26,057,100
Bid/Ask: 0.00 / 0.00
Day's Range: 79.25 - 79.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares iBoxx $ High Yield Corporate Bond Options Chain

Get free option data for HYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares iBoxx $ High Yield Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 28, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.05	24.75	0	55.00	0	0%	0	0.01	0
HYG Call 55.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250530\|55.00C Delta0.9917 Imp Vol2.1326 Bid24.05 Gamma0.0018 Theoretical24.4 Ask24.75 Theta-0.072 Intrinsic Value24.38 Volume0 Vega0.0013 Time Value-24.38 Open Interest0 Rho0.003 Delta / Theta-13.7748 HYG Put 55.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250530\|55.00P Delta-0.0017 Imp Vol1.7238 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0135 Intrinsic Value-24.38 Volume0 Vega0.0003 Time Value24.38 Open Interest0 Rho0 Delta / Theta0.1225
0	0%	19.05	19.75	0	60.00	0	0%	0	0.01	0
HYG Call 60.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250530\|60.00C Delta0.9899 Imp Vol1.6678 Bid19.05 Gamma0.0027 Theoretical19.4 Ask19.75 Theta-0.0679 Intrinsic Value19.38 Volume0 Vega0.0016 Time Value-19.38 Open Interest0 Rho0.0032 Delta / Theta-14.583 HYG Put 60.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250530\|60.00P Delta-0.0021 Imp Vol1.3431 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0131 Intrinsic Value-19.38 Volume0 Vega0.0004 Time Value19.38 Open Interest0 Rho0 Delta / Theta0.1607
0	0%	14.15	14.65	0	65.00	0	0%	0	0.01	0
HYG Call 65.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250530\|65.00C Delta0.9871 Imp Vol1.2336 Bid14.15 Gamma0.0045 Theoretical14.4 Ask14.65 Theta-0.0631 Intrinsic Value14.38 Volume0 Vega0.0019 Time Value-14.38 Open Interest0 Rho0.0035 Delta / Theta-15.6347 HYG Put 65.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250530\|65.00P Delta-0.0028 Imp Vol0.9871 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0125 Intrinsic Value-14.38 Volume0 Vega0.0005 Time Value14.38 Open Interest0 Rho0 Delta / Theta0.2249
					79.38	Price @ May 28, 2025 20:19 GMT
0.08	-38.46%	0.06	0.08	878	79.50	0.18	-18.18%	0.18	0.2	30
HYG Call 79.50 Exp: May 30, 2025 Last: 0.08 Chg.: -38.46% SymbolHYG\|20250530\|79.50C Delta0.3515 Imp Vol0.0576 Bid0.06 Gamma1.0962 Theoretical0.08 Ask0.08 Theta-0.0332 Intrinsic Value-0.12 Volume878 Vega0.0218 Time Value0.2 Open Interest33,947 Rho0.0015 Delta / Theta-10.5949 HYG Put 79.50 Exp: May 30, 2025 Last: 0.18 Chg.: -18.18% SymbolHYG\|20250530\|79.50P Delta-0.7042 Imp Vol0.0429 Bid0.18 Gamma1.4493 Theoretical0.18 Ask0.2 Theta-0.019 Intrinsic Value0.12 Volume30 Vega0.0202 Time Value0.06 Open Interest1,015 Rho-0.0023 Delta / Theta37.1145
0.01	0%	0	0.01	0	80.00	0.73	14.06%	0.53	0.76	100
HYG Call 80.00 Exp: May 30, 2025 Last: 0.01 Chg.: 0% SymbolHYG\|20250530\|80.00C Delta0.0361 Imp Vol0.0593 Bid0 Gamma0.2274 Theoretical0.01 Ask0.01 Theta-0.0071 Intrinsic Value-0.62 Volume0 Vega0.0047 Time Value0.63 Open Interest3,336 Rho0.0002 Delta / Theta-5.0935 HYG Put 80.00 Exp: May 30, 2025 Last: 0.73 Chg.: 14.06% SymbolHYG\|20250530\|80.00P Delta-0.785 Imp Vol0.1358 Bid0.53 Gamma0.3729 Theoretical0.73 Ask0.76 Theta-0.0551 Intrinsic Value0.62 Volume100 Vega0.0171 Time Value0.11 Open Interest826 Rho-0.0026 Delta / Theta14.2564
0	0%	0	0.01	0	80.50	1.18	3.51%	0.97	1.29	2
HYG Call 80.50 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250530\|80.50C Delta0.0237 Imp Vol0.0961 Bid0 Gamma0.0988 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-1.12 Volume0 Vega0.0033 Time Value1.12 Open Interest115 Rho0.0001 Delta / Theta-2.9588 HYG Put 80.50 Exp: May 30, 2025 Last: 1.18 Chg.: 3.51% SymbolHYG\|20250530\|80.50P Delta-0.8935 Imp Vol0.1546 Bid0.97 Gamma0.205 Theoretical1.18 Ask1.29 Theta-0.0385 Intrinsic Value1.12 Volume2 Vega0.0108 Time Value0.06 Open Interest0 Rho-0.0026 Delta / Theta23.2326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HYG Comments

Write your thoughts about iShares iBoxx $ High Yield Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,125.91	+10.66	+0.26%
NSE All Share	111,902.61	+296.39	+0.27%
US 30	42,133.4	-210.3	-0.50%
US 500	5,913.0	-8.5	-0.14%
FTSE 100	8,726.01	-52.04	-0.59%
DAX	24,038.19	-188.30	-0.78%
South Africa Top 40	86,246.13	+114.21	+0.13%

Brent Oil	64.29	-0.03	-0.05%
Crude Oil WTI	61.88	+0.99	+1.63%
Gold	3,312.20	-16.10	-0.48%
Silver	33.093	-0.218	-0.66%
Copper	4.6845	-0.0555	-1.17%
London Cocoa	6,562.00	0.00	0.00%
London Wheat	158.85	+0.00	+0.00%

Nigeria 10Y	19.758	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7180	-0.0100	-0.21%
Germany 10Y	2.5470	+0.0140	+0.55%
U.S. 10Y	4.480	+0.046	+1.04%
U.S. 5Y	4.065	+0.042	+1.04%
U.S. 2Y	3.992	+0.043	+1.09%

Fidelitybk	18.500	0.000	0.00%
Zenith Bank	48.45	-0.05	-0.10%
UBA	34.70	-0.15	-0.43%
First HoldCo	25.50	-0.25	-0.97%
Guaranty Trust Holding	69.50	-0.30	-0.43%
Sterling Bank	5.900	+0.230	+4.06%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares iBoxx $ H.	79.38	-0.06	-0.07%