Breaking News

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

	Symbol	Exchange	Currency
	HYG	NYSE	USD	Real-time
	HYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.62 +0.25 +0.32%

24/12 - Closed. Currency in USD

After Hours

78.66

+0.04

+0.05%

22:39:03 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 11,926,144
Bid/Ask: 0.00 / 0.00
Day's Range: 78.35 - 78.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares iBoxx $ High Yield Corporate Bond Options Chain

Get free option data for HYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares iBoxx $ High Yield Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 18:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.45	23.65	0	55.00	0	0%	0	0.09	0
HYG Call 55.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolHYG\|20241227\|55.00C Delta0.9816 Imp Vol1.9632 Bid23.45 Gamma0.0032 Theoretical23.65 Ask23.65 Theta-0.1064 Intrinsic Value23.62 Volume0 Vega0.0032 Time Value-23.62 Open Interest0 Rho0.0044 Delta / Theta-9.2299 HYG Put 55.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolHYG\|20241227\|55.00P Delta-0.0101 Imp Vol1.7527 Bid0 Gamma0.0022 Theoretical0.05 Ask0.09 Theta-0.0558 Intrinsic Value-23.62 Volume0 Vega0.0019 Time Value23.62 Open Interest0 Rho-0.0001 Delta / Theta0.1807
0	0%	18.45	18.7	0	60.00	0	0%	0	0.09	0
HYG Call 60.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolHYG\|20241227\|60.00C Delta0.9927 Imp Vol1.2423 Bid18.45 Gamma0.0022 Theoretical18.58 Ask18.7 Theta-0.0321 Intrinsic Value18.62 Volume0 Vega0.0014 Time Value-18.62 Open Interest0 Rho0.0049 Delta / Theta-30.8964 HYG Put 60.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolHYG\|20241227\|60.00P Delta-0.0127 Imp Vol1.3684 Bid0 Gamma0.0034 Theoretical0.05 Ask0.09 Theta-0.0533 Intrinsic Value-18.62 Volume0 Vega0.0023 Time Value18.62 Open Interest0 Rho-0.0001 Delta / Theta0.2387
0	0%	13.45	13.7	0	65.00	0	0%	0	0.09	0
HYG Call 65.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolHYG\|20241227\|65.00C Delta0.9909 Imp Vol0.8983 Bid13.45 Gamma0.0038 Theoretical13.58 Ask13.7 Theta-0.0292 Intrinsic Value13.62 Volume0 Vega0.0017 Time Value-13.62 Open Interest0 Rho0.0053 Delta / Theta-33.9246 HYG Put 65.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolHYG\|20241227\|65.00P Delta-0.0169 Imp Vol1.0064 Bid0 Gamma0.0059 Theoretical0.04 Ask0.09 Theta-0.0501 Intrinsic Value-13.62 Volume0 Vega0.003 Time Value13.62 Open Interest0 Rho-0.0001 Delta / Theta0.3379
					78.62	Price @ Dec 24, 2024 18:05 GMT
0.02	0%	0	0.05	0	79.00	0.54	0%	0.36	0.55	0
HYG Call 79.00 Exp: Dec 27, 2024 Last: 0.02 Chg.: 0% SymbolHYG\|20241227\|79.00C Delta0.1293 Imp Vol0.0544 Bid0 Gamma0.5438 Theoretical0.03 Ask0.05 Theta-0.0143 Intrinsic Value-0.38 Volume0 Vega0.015 Time Value0.4 Open Interest666 Rho0.0008 Delta / Theta-9.0712 HYG Put 79.00 Exp: Dec 27, 2024 Last: 0.54 Chg.: 0% SymbolHYG\|20241227\|79.00P Delta-0.9923 Imp Vol0.0371 Bid0.36 Gamma1.9537 Theoretical0.46 Ask0.55 Theta-0.0007 Intrinsic Value0.38 Volume0 Vega0.0014 Time Value0.16 Open Interest56 Rho0 Delta / Theta1,355.6038
0.01	0%	0.01	0.03	5	79.50	1.25	0%	0.88	1.06	0
HYG Call 79.50 Exp: Dec 27, 2024 Last: 0.01 Chg.: 0% SymbolHYG\|20241227\|79.50C Delta0.0445 Imp Vol0.077 Bid0.01 Gamma0.1714 Theoretical0.01 Ask0.03 Theta-0.0088 Intrinsic Value-0.88 Volume5 Vega0.0067 Time Value0.89 Open Interest30,101 Rho0.0003 Delta / Theta-5.0534 HYG Put 79.50 Exp: Dec 27, 2024 Last: 1.25 Chg.: 0% SymbolHYG\|20241227\|79.50P Delta-0.9267 Imp Vol0.0939 Bid0.88 Gamma0.2151 Theoretical0.97 Ask1.06 Theta-0.0129 Intrinsic Value0.88 Volume0 Vega0.0097 Time Value0.37 Open Interest0 Rho-0.0031 Delta / Theta72.0863
0.01	0%	0.01	0.02	6	80.00	0.56	0%	1.38	1.56	0
HYG Call 80.00 Exp: Dec 27, 2024 Last: 0.01 Chg.: 0% SymbolHYG\|20241227\|80.00C Delta0.033 Imp Vol0.1087 Bid0.01 Gamma0.0951 Theoretical0.01 Ask0.02 Theta-0.0097 Intrinsic Value-1.38 Volume6 Vega0.0052 Time Value1.39 Open Interest137 Rho0.0002 Delta / Theta-3.4155 HYG Put 80.00 Exp: Dec 27, 2024 Last: 0.56 Chg.: 0% SymbolHYG\|20241227\|80.00P Delta-0.9447 Imp Vol0.1296 Bid1.38 Gamma0.1249 Theoretical1.47 Ask1.56 Theta-0.0145 Intrinsic Value1.38 Volume0 Vega0.0078 Time Value-0.82 Open Interest0 Rho-0.003 Delta / Theta64.9323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HYG Comments

Write your thoughts about iShares iBoxx $ High Yield Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,250.2	+343.3	+0.80%
US 500	6,037.9	+63.8	+1.07%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	73.22	+0.90	+1.24%
Crude Oil WTI	70.10	-0.06	-0.09%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
Copper	4.1025	0.0000	0.00%
London Cocoa	9,105.00	-267.00	-2.85%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.5940	-0.0050	-0.22%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 5Y	4.438	+0.005	+0.11%
U.S. 2Y	4.339	+0.009	+0.21%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares iBoxx $ H.	78.62	+0.25	+0.32%