Breaking News

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

	Symbol	Exchange	Currency
	HYG	NYSE	USD	Real-time
	HYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.74 +0.23 +0.30%

11/04 - Closed. Currency in USD

After Hours

76.64

-0.10

-0.13%

23:29:27 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 71,883,967
Bid/Ask: 0.00 / 0.00
Day's Range: 76.00 - 77.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares iBoxx $ High Yield Corporate Bond Options Chain

Get free option data for HYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares iBoxx $ High Yield Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.5	39.15	0	38.00	0.02	0%	0	0.02	0
HYG Call 38.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250417\|38.00C Delta0.9965 Imp Vol2.1274 Bid38.5 Gamma0.0005 Theoretical38.82 Ask39.15 Theta-0.0178 Intrinsic Value38.74 Volume0 Vega0.001 Time Value-38.74 Open Interest0 Rho0.0047 Delta / Theta-55.8683 HYG Put 38.00 Exp: Apr 17, 2025 Last: 0.02 Chg.: 0% SymbolHYG\|20250417\|38.00P Delta-0.0017 Imp Vol1.9552 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0087 Intrinsic Value-38.74 Volume0 Vega0.0005 Time Value38.76 Open Interest6,000 Rho0 Delta / Theta0.1936
0	0%	37.5	38.15	0	39.00	0	0%	0	0.03	0
HYG Call 39.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250417\|39.00C Delta0.9964 Imp Vol2.0491 Bid37.5 Gamma0.0005 Theoretical37.82 Ask38.15 Theta-0.0175 Intrinsic Value37.74 Volume0 Vega0.001 Time Value-37.74 Open Interest0 Rho0.0051 Delta / Theta-56.8654 HYG Put 39.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250417\|39.00P Delta-0.0024 Imp Vol1.965 Bid0 Gamma0.0004 Theoretical0.02 Ask0.03 Theta-0.0122 Intrinsic Value-37.74 Volume0 Vega0.0007 Time Value37.74 Open Interest0 Rho0 Delta / Theta0.1994
0	0%	36.5	37.15	0	40.00	0.02	0%	0	0.03	0
HYG Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250417\|40.00C Delta0.9963 Imp Vol1.9726 Bid36.5 Gamma0.0005 Theoretical36.83 Ask37.15 Theta-0.0172 Intrinsic Value36.74 Volume0 Vega0.001 Time Value-36.74 Open Interest0 Rho0.0055 Delta / Theta-57.97 HYG Put 40.00 Exp: Apr 17, 2025 Last: 0.02 Chg.: 0% SymbolHYG\|20250417\|40.00P Delta-0.0025 Imp Vol1.8965 Bid0 Gamma0.0004 Theoretical0.02 Ask0.03 Theta-0.0121 Intrinsic Value-36.74 Volume0 Vega0.0008 Time Value36.76 Open Interest5 Rho0 Delta / Theta0.2072
					76.74	Price @ Apr 11, 2025 20:18 GMT
0.47	-4.08%	0.05	0.75	3,714	77.00	0.68	-29.9%	0.05	1.16	10,521
HYG Call 77.00 Exp: Apr 17, 2025 Last: 0.47 Chg.: -4.08% SymbolHYG\|20250417\|77.00C Delta0.4403 Imp Vol0.1471 Bid0.05 Gamma0.2725 Theoretical0.47 Ask0.75 Theta-0.0496 Intrinsic Value-0.26 Volume3,714 Vega0.0388 Time Value0.73 Open Interest16,455 Rho0.0055 Delta / Theta-8.87 HYG Put 77.00 Exp: Apr 17, 2025 Last: 0.68 Chg.: -29.9% SymbolHYG\|20250417\|77.00P Delta-0.5646 Imp Vol0.1411 Bid0.05 Gamma0.285 Theoretical0.68 Ask1.16 Theta-0.0432 Intrinsic Value0.26 Volume10,521 Vega0.0387 Time Value0.42 Open Interest228,983 Rho-0.006 Delta / Theta13.0796
0.26	-13.33%	0	0.4	1,560	77.50	0.95	-25.2%	0.92	1.01	172
HYG Call 77.50 Exp: Apr 17, 2025 Last: 0.26 Chg.: -13.33% SymbolHYG\|20250417\|77.50C Delta0.301 Imp Vol0.1395 Bid0 Gamma0.2538 Theoretical0.26 Ask0.4 Theta-0.0412 Intrinsic Value-0.76 Volume1,560 Vega0.0343 Time Value1.02 Open Interest17,609 Rho0.0038 Delta / Theta-7.3011 HYG Put 77.50 Exp: Apr 17, 2025 Last: 0.95 Chg.: -25.2% SymbolHYG\|20250417\|77.50P Delta-0.6877 Imp Vol0.1386 Bid0.92 Gamma0.2613 Theoretical0.95 Ask1.01 Theta-0.0375 Intrinsic Value0.76 Volume172 Vega0.0348 Time Value0.19 Open Interest49,885 Rho-0.007 Delta / Theta18.3419
0.06	-62.5%	0	4.8	5,815	78.00	1.32	-25%	1.13	1.48	1,898
HYG Call 78.00 Exp: Apr 17, 2025 Last: 0.06 Chg.: -62.5% SymbolHYG\|20250417\|78.00C Delta0.1192 Imp Vol0.1047 Bid0 Gamma0.1933 Theoretical0.06 Ask4.8 Theta-0.0177 Intrinsic Value-1.26 Volume5,815 Vega0.0196 Time Value1.32 Open Interest31,294 Rho0.0015 Delta / Theta-6.7521 HYG Put 78.00 Exp: Apr 17, 2025 Last: 1.32 Chg.: -25% SymbolHYG\|20250417\|78.00P Delta-0.8653 Imp Vol0.1151 Bid1.13 Gamma0.1961 Theoretical1.32 Ask1.48 Theta-0.0176 Intrinsic Value1.26 Volume1,898 Vega0.0211 Time Value0.06 Open Interest232,952 Rho-0.0069 Delta / Theta49.1099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HYG Comments

Write your thoughts about iShares iBoxx $ High Yield Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,399.0	+186.3	+0.46%
US 500	5,414.9	+51.5	+0.96%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.57	-0.19	-0.29%
Crude Oil WTI	61.31	-0.19	-0.31%
Gold	3,238.12	-6.48	-0.20%
Silver	31.800	-0.110	-0.34%
Copper	4.5250	+0.0020	+0.04%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.971	+0.233	+1.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5270	-0.0545	-2.11%
U.S. 10Y	4.469	-0.024	-0.53%
U.S. 5Y	4.133	-0.023	-0.55%
U.S. 2Y	3.939	-0.015	-0.38%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares iBoxx $ H.	76.74	+0.23	+0.30%
Lyxor Index Fund .	25.05	+0.06	+0.24%
USD/ETB	129.8943	-0.3336	-0.26%
Pluvalca France S.	658.810	+19.170	+3.00%
Handelsbanken Akt.	167.100	+2.970	+1.81%
CHATEAUBRIAND FUN.	42.817	+0.007	+0.02%
IDX Healthcare	1,253.50	+27.76	+2.26%
Schroder Internat.	1,027.029	-3.955	-0.38%