Breaking News

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

	Symbol	Exchange	Currency
	HYG	NYSE	USD	Real-time
	HYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.85 -0.24 -0.30%

15/07 - Closed. Currency in USD

Pre Market

79.95

+0.10

+0.13%

13:30:19 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 37,039,470
Bid/Ask: 0.00 / 0.00
Day's Range: 79.85 - 80.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares iBoxx $ High Yield Corporate Bond Options Chain

Get free option data for HYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares iBoxx $ High Yield Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.8	40	0	40.00	0.01	0%	0	0.01	1
HYG Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250718\|40.00C Delta0.9897 Imp Vol3.5342 Bid39.8 Gamma0.0011 Theoretical40 Ask40 Theta-0.116 Intrinsic Value39.85 Volume0 Vega0.002 Time Value-39.85 Open Interest0 Rho0.0027 Delta / Theta-8.5294 HYG Put 40.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolHYG\|20250718\|40.00P Delta-0.0017 Imp Vol2.7109 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0174 Intrinsic Value-39.85 Volume1 Vega0.0004 Time Value39.86 Open Interest4,216 Rho0 Delta / Theta0.0947
0	0%	34.75	35	0	45.00	0	0%	0	0.01	0
HYG Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250718\|45.00C Delta0.988 Imp Vol2.9789 Bid34.75 Gamma0.0014 Theoretical35 Ask35 Theta-0.1123 Intrinsic Value34.85 Volume0 Vega0.0022 Time Value-34.85 Open Interest0 Rho0.0034 Delta / Theta-8.794 HYG Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250718\|45.00P Delta-0.0011 Imp Vol2.1355 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0095 Intrinsic Value-34.85 Volume0 Vega0.0003 Time Value34.85 Open Interest0 Rho0 Delta / Theta0.1161
0	0%	32.7	33.05	0	47.00	0	0%	0	0.01	0
HYG Call 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250718\|47.00C Delta0.9826 Imp Vol2.9565 Bid32.7 Gamma0.002 Theoretical33.05 Ask33.05 Theta-0.1536 Intrinsic Value32.85 Volume0 Vega0.0031 Time Value-32.85 Open Interest0 Rho0.0036 Delta / Theta-6.3974 HYG Put 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250718\|47.00P Delta-0.0012 Imp Vol1.9836 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0094 Intrinsic Value-32.85 Volume0 Vega0.0003 Time Value32.85 Open Interest0 Rho0 Delta / Theta0.1258
					79.85	Price @ Jul 15, 2025 20:18 GMT
0.08	-70.37%	0	0.09	6,248	80.00	0.18	50%	0.16	0.19	31,502
HYG Call 80.00 Exp: Jul 18, 2025 Last: 0.08 Chg.: -70.37% SymbolHYG\|20250718\|80.00C Delta0.3483 Imp Vol0.0473 Bid0 Gamma1.0788 Theoretical0.08 Ask0.09 Theta-0.0229 Intrinsic Value-0.15 Volume6,248 Vega0.0268 Time Value0.23 Open Interest72,202 Rho0.0023 Delta / Theta-15.2004 HYG Put 80.00 Exp: Jul 18, 2025 Last: 0.18 Chg.: 50% SymbolHYG\|20250718\|80.00P Delta-0.6071 Imp Vol0.0456 Bid0.16 Gamma1.2022 Theoretical0.18 Ask0.19 Theta-0.0186 Intrinsic Value0.15 Volume31,502 Vega0.0278 Time Value0.03 Open Interest107,835 Rho-0.0031 Delta / Theta32.5885
0.01	-66.67%	0	0.05	82	80.50	0.55	27.91%	0.59	0.65	5,003
HYG Call 80.50 Exp: Jul 18, 2025 Last: 0.01 Chg.: -66.67% SymbolHYG\|20250718\|80.50C Delta0.0582 Imp Vol0.0555 Bid0 Gamma0.2894 Theoretical0.01 Ask0.05 Theta-0.0081 Intrinsic Value-0.65 Volume82 Vega0.0084 Time Value0.66 Open Interest16,357 Rho0.0004 Delta / Theta-7.1955 HYG Put 80.50 Exp: Jul 18, 2025 Last: 0.55 Chg.: 27.91% SymbolHYG\|20250718\|80.50P Delta-0.8875 Imp Vol0.0695 Bid0.59 Gamma0.4413 Theoretical0.62 Ask0.65 Theta-0.0133 Intrinsic Value0.65 Volume5,003 Vega0.0136 Time Value-0.1 Open Interest6,229 Rho-0.0031 Delta / Theta66.9333
0.01	0%	0	0.01	13	81.00	0.97	0%	1.08	1.16	0
HYG Call 81.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolHYG\|20250718\|81.00C Delta0.0403 Imp Vol0.0849 Bid0 Gamma0.1409 Theoretical0.01 Ask0.01 Theta-0.0091 Intrinsic Value-1.15 Volume13 Vega0.0063 Time Value1.16 Open Interest55,848 Rho0.0003 Delta / Theta-4.431 HYG Put 81.00 Exp: Jul 18, 2025 Last: 0.97 Chg.: 0% SymbolHYG\|20250718\|81.00P Delta-0.9222 Imp Vol0.1081 Bid1.08 Gamma0.2216 Theoretical1.12 Ask1.16 Theta-0.0162 Intrinsic Value1.15 Volume0 Vega0.0104 Time Value-0.18 Open Interest4 Rho-0.0033 Delta / Theta57.0609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HYG Comments

Write your thoughts about iShares iBoxx $ High Yield Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,706.60	+4706.60	+0.00%
NSE All Share	128,112.20	+128112.20	+0.00%
US 30	44,174.0	+151.1	+0.34%
US 500	6,253.4	+9.7	+0.16%
FTSE 100	8,966.22	+27.90	+0.31%
DAX	24,181.73	+97.66	+0.41%
South Africa Top 40	89,334.93	+31.11	+0.03%

Brent Oil	68.14	-0.57	-0.83%
Crude Oil WTI	65.89	-0.63	-0.95%
Gold	3,343.10	+6.40	+0.19%
Silver	38.173	+0.063	+0.16%
Copper	5.5393	-0.0382	-0.68%
London Cocoa	5,157.00	-159.00	-2.99%
London Wheat	178.40	+0.30	+0.17%

Nigeria 10Y	16.667	0.00	0.00%
Nigeria 2Y	18.096	+0.000	+0.00%
U.K. 10Y	4.6290	-0.0040	-0.09%
Germany 10Y	2.6920	-0.0230	-0.85%
U.S. 10Y	4.464	-0.027	-0.60%
U.S. 5Y	4.043	-0.009	-0.22%
U.S. 2Y	3.953	-0.006	-0.15%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	76.80	+5.30	+7.41%
UBA	46.40	+0.30	+0.65%
First HoldCo	30.10	+0.80	+2.73%
Guaranty Trust Holding	99.50	+5.65	+6.02%
Sterling Bank	6.310	+0.110	+1.77%
Dangote Cement	430.10	+0.10	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares iBoxx $ H.	79.85	-0.24	-0.30%
SHFE Stainless St.	13,405.00	+85.00	+0.64%
FTSE China Oil&Ga.	5,021.47	-3.52	-0.07%
KMAZ 8.75 25-Mar-.	96.00	0.00	0.00%
Italy 3.65 01-Aug.	101.150	+0.220	+0.22%
Majoris Pefindo I.	211	+3	+1.44%
UTI Liquid Fund I.	1,788.003	+0.243	+0.01%
HSBC Global Inves.	10.207	+0.010	+0.08%