Breaking News

iShares Core High Dividend ETF (HDV)

	Symbol	Exchange	Currency
	HDV	NYSE	USD	Real-time
	HDV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.52 -0.07 -0.06%

26/08 - Closed. Currency in USD

Pre Market

123.65

+1.13

+0.92%

11:53:55 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 346,828
Bid/Ask: 0.00 / 0.00
Day's Range: 122.02 - 122.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core High Dividend Options Chain

Get free option data for HDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core High Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.6	44.4	0	80.00	0	0%	0	1.4	0
HDV Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250919\|80.00C Delta0.9237 Imp Vol1.3283 Bid40.6 Gamma0.0034 Theoretical44.4 Ask44.4 Theta-0.1329 Intrinsic Value42.52 Volume0 Vega0.0451 Time Value-42.52 Open Interest0 Rho0.0452 Delta / Theta-6.9508 HDV Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250919\|80.00P Delta-0.0453 Imp Vol1.0757 Bid0 Gamma0.0028 Theoretical0.7 Ask1.4 Theta-0.0664 Intrinsic Value-42.52 Volume0 Vega0.0299 Time Value42.52 Open Interest0 Rho-0.0038 Delta / Theta0.6819
0	0%	39.6	43.4	0	81.00	0	0%	0	1.4	0
HDV Call 81.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250919\|81.00C Delta0.9221 Imp Vol1.2973 Bid39.6 Gamma0.0036 Theoretical43.4 Ask43.4 Theta-0.132 Intrinsic Value41.52 Volume0 Vega0.0458 Time Value-41.52 Open Interest0 Rho0.0457 Delta / Theta-6.9832 HDV Put 81.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250919\|81.00P Delta-0.0463 Imp Vol1.0498 Bid0 Gamma0.0029 Theoretical0.7 Ask1.4 Theta-0.066 Intrinsic Value-41.52 Volume0 Vega0.0305 Time Value41.52 Open Interest0 Rho-0.0039 Delta / Theta0.7022
0	0%	38.6	42.4	0	82.00	0	0%	0	1.4	0
HDV Call 82.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250919\|82.00C Delta0.9204 Imp Vol1.2666 Bid38.6 Gamma0.0037 Theoretical42.4 Ask42.4 Theta-0.1312 Intrinsic Value40.52 Volume0 Vega0.0465 Time Value-40.52 Open Interest0 Rho0.0463 Delta / Theta-7.0167 HDV Put 82.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250919\|82.00P Delta-0.0474 Imp Vol1.0241 Bid0 Gamma0.0031 Theoretical0.7 Ask1.4 Theta-0.0656 Intrinsic Value-40.52 Volume0 Vega0.0311 Time Value40.52 Open Interest0 Rho-0.004 Delta / Theta0.7233
					122.52	Price @ Aug 26, 2025 21:11 GMT
1	0%	0.4	1.55	2	123.00	1.8	0%	0.45	2.95	2
HDV Call 123.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolHDV\|20250919\|123.00C Delta0.4848 Imp Vol0.0848 Bid0.4 Gamma0.1496 Theoretical1 Ask1.55 Theta-0.0291 Intrinsic Value-0.48 Volume2 Vega0.1252 Time Value1.48 Open Interest2 Rho0.0384 Delta / Theta-16.6815 HDV Put 123.00 Exp: Sep 19, 2025 Last: 1.8 Chg.: 0% SymbolHDV\|20250919\|123.00P Delta-0.5172 Imp Vol0.1357 Bid0.45 Gamma0.0955 Theoretical1.8 Ask2.95 Theta-0.0292 Intrinsic Value0.48 Volume2 Vega0.1245 Time Value1.32 Open Interest2 Rho-0.033 Delta / Theta17.6832
0.3	0%	0	1.25	0	124.00	0	0%	2.1	3.8	0
HDV Call 124.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolHDV\|20250919\|124.00C Delta0.3451 Imp Vol0.0872 Bid0 Gamma0.1345 Theoretical0.63 Ask1.25 Theta-0.026 Intrinsic Value-1.48 Volume0 Vega0.1158 Time Value1.78 Open Interest20 Rho0.0274 Delta / Theta-13.2877 HDV Put 124.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250919\|124.00P Delta-0.5775 Imp Vol0.183 Bid2.1 Gamma0.0708 Theoretical2.95 Ask3.8 Theta-0.0399 Intrinsic Value1.48 Volume0 Vega0.1225 Time Value-1.48 Open Interest0 Rho-0.0376 Delta / Theta14.4613
0.21	0%	0	2.25	0	125.00	2.4	0%	1.55	5	0
HDV Call 125.00 Exp: Sep 19, 2025 Last: 0.21 Chg.: 0% SymbolHDV\|20250919\|125.00C Delta0.3442 Imp Vol0.1591 Bid0 Gamma0.0736 Theoretical1.13 Ask2.25 Theta-0.0432 Intrinsic Value-2.48 Volume0 Vega0.1156 Time Value2.69 Open Interest1 Rho0.027 Delta / Theta-7.9666 HDV Put 125.00 Exp: Sep 19, 2025 Last: 2.4 Chg.: 0% SymbolHDV\|20250919\|125.00P Delta-0.6754 Imp Vol0.1564 Bid1.55 Gamma0.0754 Theoretical3.28 Ask5 Theta-0.0295 Intrinsic Value2.48 Volume0 Vega0.1117 Time Value-0.08 Open Interest1 Rho-0.0386 Delta / Theta22.9311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HDV Comments

Write your thoughts about iShares Core High Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,162.99	-3.26	-0.06%
NSE All Share	141,626.56	-134.79	-0.10%
US 30	45,436.0	+17.9	+0.04%
US 500	6,469.3	+3.4	+0.05%
FTSE 100	9,271.14	+5.34	+0.06%
DAX	24,128.68	-51.19	-0.21%
South Africa Top 40	94,057.74	-689.34	-0.73%

Brent Oil	66.57	-0.13	-0.19%
Crude Oil WTI	63.17	-0.08	-0.13%
Gold	3,426.12	-6.88	-0.20%
Silver	38.375	-0.231	-0.60%
Copper	4.4908	-0.0422	-0.93%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7180	-0.0250	-0.53%
Germany 10Y	2.7079	-0.0141	-0.52%
U.S. 10Y	4.271	+0.016	+0.38%
U.S. 5Y	3.755	+0.017	+0.45%
U.S. 2Y	3.662	+0.018	+0.49%

Fidelitybk	21.300	+0.050	+0.24%
Zenith Bank	70.30	-0.30	-0.42%
UBA	48.90	+0.50	+1.03%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	97.45	-0.55	-0.56%
Sterling Bank	7.950	0.000	0.00%
Dangote Cement	519.00	-1.00	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core High.	122.52	-0.07	-0.06%
OLIS	165.90	-2.10	-1.25%
SHWI	19.65	-0.33	-1.65%
ACUC	0.5810	+0.0050	+0.87%
CPLN	5.970	0.000	0.00%
AB FCP I - Global.	16.290	0.000	0.00%
GENN	2.500	0.000	0.00%
688609	11.78	-0.23	-1.92%