Breaking News

iShares Core High Dividend ETF (HDV)

	Symbol	Exchange	Currency
	HDV	NYSE	USD	Real-time
	HDV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.27 -1.32 -1.10%

19:04:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 112,284
Bid/Ask: 0.00 / 0.00
Day's Range: 118.16 - 119.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core High Dividend Options Chain

Get free option data for HDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core High Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2025 18:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	19.4	0	101.00	0	0%	0	1.4	0
HDV Call 101.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250718\|101.00C Delta0.9265 Imp Vol1.2582 Bid16.3 Gamma0.0103 Theoretical17.85 Ask19.4 Theta-0.3246 Intrinsic Value17.27 Volume0 Vega0.015 Time Value-17.27 Open Interest0 Rho0.0075 Delta / Theta-2.8537 HDV Put 101.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250718\|101.00P Delta-0.0943 Imp Vol1.4007 Bid0 Gamma0.0112 Theoretical0.7 Ask1.4 Theta-0.4199 Intrinsic Value-17.27 Volume0 Vega0.018 Time Value17.27 Open Interest0 Rho-0.0009 Delta / Theta0.2247
0	0%	15.3	18.4	0	102.00	0	0%	0	1.4	0
HDV Call 102.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250718\|102.00C Delta0.9232 Imp Vol1.1974 Bid15.3 Gamma0.0112 Theoretical16.85 Ask18.4 Theta-0.3195 Intrinsic Value16.27 Volume0 Vega0.0155 Time Value-16.27 Open Interest0 Rho0.0076 Delta / Theta-2.8898 HDV Put 102.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250718\|102.00P Delta-0.0983 Imp Vol1.3357 Bid0 Gamma0.0121 Theoretical0.7 Ask1.4 Theta-0.4127 Intrinsic Value-16.27 Volume0 Vega0.0186 Time Value16.27 Open Interest0 Rho-0.0009 Delta / Theta0.2383
0	0%	14.3	17.3	0	103.00	0	0%	0	1.4	0
HDV Call 103.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250718\|103.00C Delta0.9252 Imp Vol1.1045 Bid14.3 Gamma0.0119 Theoretical15.8 Ask17.3 Theta-0.2902 Intrinsic Value15.27 Volume0 Vega0.0152 Time Value-15.27 Open Interest0 Rho0.0077 Delta / Theta-3.1886 HDV Put 103.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250718\|103.00P Delta-0.1027 Imp Vol1.2706 Bid0 Gamma0.0131 Theoretical0.7 Ask1.4 Theta-0.4051 Intrinsic Value-15.27 Volume0 Vega0.0192 Time Value15.27 Open Interest0 Rho-0.001 Delta / Theta0.2534
					118.27	Price @ Jul 15, 2025 18:03 GMT
0	0%	0	0.6	0	119.00	0	0%	0	1.4	0
HDV Call 119.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250718\|119.00C Delta0.3322 Imp Vol0.1285 Bid0 Gamma0.2634 Theoretical0.3 Ask0.6 Theta-0.0881 Intrinsic Value-0.73 Volume0 Vega0.039 Time Value0.73 Open Interest0 Rho0.0032 Delta / Theta-3.7725 HDV Put 119.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250718\|119.00P Delta-0.818 Imp Vol0.0675 Bid0 Gamma0.3797 Theoretical0.7 Ask1.4 Theta-0.0247 Intrinsic Value0.73 Volume0 Vega0.0278 Time Value-0.73 Open Interest0 Rho-0.0045 Delta / Theta33.1529
0.25	0%	0	0.15	1	120.00	0	0%	0	2.7	0
HDV Call 120.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 0% SymbolHDV\|20250718\|120.00C Delta0.2177 Imp Vol0.1887 Bid0 Gamma0.1454 Theoretical0.25 Ask0.15 Theta-0.1023 Intrinsic Value-1.73 Volume1 Vega0.0316 Time Value1.98 Open Interest18 Rho0.0021 Delta / Theta-2.1272 HDV Put 120.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250718\|120.00P Delta-0.6349 Imp Vol0.4126 Bid0 Gamma0.0852 Theoretical2.7 Ask2.7 Theta-0.2695 Intrinsic Value1.73 Volume0 Vega0.0403 Time Value-1.73 Open Interest0 Rho-0.0054 Delta / Theta2.3556
0.1	0%	0	1.7	0	121.00	0	0%	1.05	3.5	0
HDV Call 121.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolHDV\|20250718\|121.00C Delta0.296 Imp Vol0.4326 Bid0 Gamma0.0745 Theoretical0.85 Ask1.7 Theta-0.2713 Intrinsic Value-2.73 Volume0 Vega0.0371 Time Value2.83 Open Interest1 Rho0.0028 Delta / Theta-1.0907 HDV Put 121.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250718\|121.00P Delta-0.7007 Imp Vol0.4428 Bid1.05 Gamma0.0754 Theoretical3.5 Ask3.5 Theta-0.2666 Intrinsic Value2.73 Volume0 Vega0.0373 Time Value-2.73 Open Interest0 Rho-0.0058 Delta / Theta2.6285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HDV Comments

Write your thoughts about iShares Core High Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,133.6	-326.1	-0.73%
US 500	6,267.1	-1.5	-0.02%
FTSE 100	8,938.32	-59.74	-0.66%
DAX	24,084.07	-76.57	-0.32%
South Africa Top 40	89,303.82	+256.28	+0.29%

Brent Oil	68.72	-0.49	-0.71%
Crude Oil WTI	66.42	-0.56	-0.84%
Gold	3,335.90	-23.20	-0.69%
Silver	38.103	-0.639	-1.65%
Copper	5.5953	+0.0448	+0.81%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6250	-0.0080	-0.17%
Germany 10Y	2.7130	-0.0020	-0.07%
U.S. 10Y	4.490	+0.061	+1.38%
U.S. 5Y	4.050	+0.067	+1.68%
U.S. 2Y	3.961	+0.063	+1.62%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core High.	118.27	-1.32	-1.10%
BBVA Privanza PP	2.457	-0.000	-0.01%
Zcap1 BMF3	650.152	-1.274	-0.20%
TMA Global Health.	8,236.000	+87.000	+1.07%
Loomis Sayles Gro.	28.47	+0.16	+0.57%
MFS Meridian Fund.	9.690	0.000	0.00%
Schroder GAIA Ege.	339.460	+1.340	+0.40%
Indiabulls Housin.	100.002	-0.003	-0.00%