Breaking News

iShares Core High Dividend ETF (HDV)

	Symbol	Exchange	Currency
	HDV	NYSE	USD	Real-time
	HDV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.37 +1.31 +1.17%

17/04 - Closed. Currency in USD

After Hours

114.49

+1.12

+0.99%

23:36:06 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 427,220
Bid/Ask: 0.00 / 0.00
Day's Range: 112.38 - 114.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core High Dividend Options Chain

Get free option data for HDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core High Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.7	35.6	0	80.00	0	0%	0	1.35	0
HDV Call 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250516\|80.00C Delta0.9987 Imp Vol0.4239 Bid31.7 Gamma0.0003 Theoretical33.65 Ask35.6 Theta-0.0105 Intrinsic Value33.37 Volume0 Vega0.0014 Time Value-33.37 Open Interest0 Rho0.0632 Delta / Theta-95.4939 HDV Put 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250516\|80.00P Delta-0.0542 Imp Vol0.8391 Bid0 Gamma0.0041 Theoretical0.68 Ask1.35 Theta-0.0501 Intrinsic Value-33.37 Volume0 Vega0.0351 Time Value33.37 Open Interest0 Rho-0.005 Delta / Theta1.0819
0	0%	26.8	30.6	0	85.00	0	0%	0	1.4	0
HDV Call 85.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250516\|85.00C Delta0.9921 Imp Vol0.4395 Bid26.8 Gamma0.0015 Theoretical28.7 Ask30.6 Theta-0.0152 Intrinsic Value28.37 Volume0 Vega0.0069 Time Value-28.37 Open Interest0 Rho0.0666 Delta / Theta-65.3568 HDV Put 85.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250516\|85.00P Delta-0.0638 Imp Vol0.7268 Bid0 Gamma0.0054 Theoretical0.7 Ask1.4 Theta-0.0492 Intrinsic Value-28.37 Volume0 Vega0.0399 Time Value28.37 Open Interest0 Rho-0.0058 Delta / Theta1.2973
0	0%	22.4	25.7	0	90.00	0	0%	0	1.45	0
HDV Call 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250516\|90.00C Delta0.9503 Imp Vol0.5283 Bid22.4 Gamma0.0061 Theoretical24.05 Ask25.7 Theta-0.0398 Intrinsic Value23.37 Volume0 Vega0.0328 Time Value-23.37 Open Interest0 Rho0.0665 Delta / Theta-23.8766 HDV Put 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250516\|90.00P Delta-0.0762 Imp Vol0.6176 Bid0 Gamma0.0073 Theoretical0.73 Ask1.45 Theta-0.0477 Intrinsic Value-23.37 Volume0 Vega0.0458 Time Value23.37 Open Interest0 Rho-0.0069 Delta / Theta1.5964
					113.37	Price @ Apr 17, 2025 21:11 GMT
2	0%	2.15	4.2	0	114.00	0	0%	2.05	3.4	0
HDV Call 114.00 Exp: May 16, 2025 Last: 2 Chg.: 0% SymbolHDV\|20250516\|114.00C Delta0.503 Imp Vol0.2581 Bid2.15 Gamma0.0484 Theoretical3.18 Ask4.2 Theta-0.0631 Intrinsic Value-0.63 Volume0 Vega0.1275 Time Value2.63 Open Interest6 Rho0.0428 Delta / Theta-7.9696 HDV Put 114.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250516\|114.00P Delta-0.5115 Imp Vol0.2014 Bid2.05 Gamma0.0861 Theoretical2.73 Ask3.4 Theta-0.0384 Intrinsic Value0.63 Volume0 Vega0.127 Time Value-0.63 Open Interest0 Rho-0.0382 Delta / Theta13.3291
2.06	0%	1.65	3.6	11	115.00	4	0%	2.6	4.1	0
HDV Call 115.00 Exp: May 16, 2025 Last: 2.06 Chg.: 0% SymbolHDV\|20250516\|115.00C Delta0.4371 Imp Vol0.2053 Bid1.65 Gamma0.06 Theoretical2.06 Ask3.6 Theta-0.0502 Intrinsic Value-1.63 Volume11 Vega0.1259 Time Value3.69 Open Interest3 Rho0.0377 Delta / Theta-8.7066 HDV Put 115.00 Exp: May 16, 2025 Last: 4 Chg.: 0% SymbolHDV\|20250516\|115.00P Delta-0.5716 Imp Vol0.2063 Bid2.6 Gamma0.0606 Theoretical3.35 Ask4.1 Theta-0.0382 Intrinsic Value1.63 Volume0 Vega0.1249 Time Value2.37 Open Interest34 Rho-0.042 Delta / Theta14.9691
2.1	0%	0.75	2.05	0	116.00	0	0%	3.2	4.6	0
HDV Call 116.00 Exp: May 16, 2025 Last: 2.1 Chg.: 0% SymbolHDV\|20250516\|116.00C Delta0.3619 Imp Vol0.1825 Bid0.75 Gamma0.0643 Theoretical1.4 Ask2.05 Theta-0.0424 Intrinsic Value-2.63 Volume0 Vega0.1198 Time Value4.73 Open Interest21 Rho0.0315 Delta / Theta-8.5388 HDV Put 116.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250516\|116.00P Delta-0.6364 Imp Vol0.2003 Bid3.2 Gamma0.06 Theoretical3.9 Ask4.6 Theta-0.0346 Intrinsic Value2.63 Volume0 Vega0.1192 Time Value-2.63 Open Interest0 Rho-0.0441 Delta / Theta18.4109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HDV Comments

Write your thoughts about iShares Core High Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.85	+2.00	+3.04%
Crude Oil WTI	64.68	+0.26	+0.40%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	+0.015	+0.08%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4630	-0.0020	-0.08%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core High.	113.37	+1.31	+1.17%
Henderson Horizon.	55.820	-0.010	-0.02%
Thematics Safety .	99.060	-0.210	-0.21%
BRAM FUNDO DE INV.	41.647	+0.018	+0.04%
SSgA Luxembourg S.	13.031	+0.026	+0.20%
Wellington Emergi.	14.581	+0.110	+0.76%
CIMB-Principal Gl.	11.383	+0.055	+0.49%
SIEFORE Azteca Bá.	3.682	+0.020	+0.62%