Breaking News

iShares Core High Dividend ETF (HDV)

	Symbol	Exchange	Currency
	HDV	NYSE	USD	Real-time
	HDV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.04 +1.05 +0.87%

17:31:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 181,528
Bid/Ask: 0.00 / 0.00
Day's Range: 121.29 - 122.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core High Dividend Options Chain

Get free option data for HDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core High Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 16:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	16.9	0	106.00	0	0%	0	2.65	0
HDV Call 106.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHDV\|20251017\|106.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value16.03 Volume0 Vega0 Time Value-16.03 Open Interest0 Rho0 Delta / Theta0 HDV Put 106.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHDV\|20251017\|106.00P Delta-0.202 Imp Vol3.3913 Bid0 Gamma0.0131 Theoretical2.65 Ask2.65 Theta-3.0213 Intrinsic Value-16.03 Volume0 Vega0.0178 Time Value16.03 Open Interest0 Rho-0.0007 Delta / Theta0.0669
0	0%	12.1	15.9	0	107.00	0	0%	0	2.6	0
HDV Call 107.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHDV\|20251017\|107.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value15.03 Volume0 Vega0 Time Value-15.03 Open Interest0 Rho0 Delta / Theta0 HDV Put 107.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHDV\|20251017\|107.00P Delta-0.2078 Imp Vol3.2203 Bid0 Gamma0.014 Theoretical2.6 Ask2.6 Theta-2.9181 Intrinsic Value-15.03 Volume0 Vega0.0181 Time Value15.03 Open Interest0 Rho-0.0007 Delta / Theta0.0712
0	0%	11.8	14.9	0	108.00	0	0%	0	2.6	0
HDV Call 108.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHDV\|20251017\|108.00C Delta0.9241 Imp Vol1.5599 Bid11.8 Gamma0.0145 Theoretical13.35 Ask14.9 Theta-0.7166 Intrinsic Value14.03 Volume0 Vega0.009 Time Value-14.03 Open Interest0 Rho0.0027 Delta / Theta-1.2896 HDV Put 108.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHDV\|20251017\|108.00P Delta-0.2158 Imp Vol3.0772 Bid0 Gamma0.015 Theoretical2.6 Ask2.6 Theta-2.8504 Intrinsic Value-14.03 Volume0 Vega0.0185 Time Value14.03 Open Interest0 Rho-0.0007 Delta / Theta0.0757
					122.03	Price @ Oct 17, 2025 16:34 GMT
0.05	0%	0	2.55	0	123.00	0	0%	0.75	4.1	0
HDV Call 123.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolHDV\|20251017\|123.00C Delta0.4228 Imp Vol1.3574 Bid0 Gamma0.0455 Theoretical2.55 Ask2.55 Theta-1.6879 Intrinsic Value-0.97 Volume0 Vega0.0248 Time Value1.02 Open Interest12 Rho0.0013 Delta / Theta-0.2505 HDV Put 123.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHDV\|20251017\|123.00P Delta-0.7502 Imp Vol0.4564 Bid0.75 Gamma0.1102 Theoretical2.43 Ask4.1 Theta-0.4504 Intrinsic Value0.97 Volume0 Vega0.0201 Time Value-0.97 Open Interest0 Rho-0.0021 Delta / Theta1.6655
0.45	0%	0	1.85	0	124.00	0	0%	1.1	4.1	0
HDV Call 124.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 0% SymbolHDV\|20251017\|124.00C Delta0.3628 Imp Vol1.2209 Bid0 Gamma0.0485 Theoretical1.85 Ask1.85 Theta-1.4549 Intrinsic Value-1.97 Volume0 Vega0.0238 Time Value2.42 Open Interest18 Rho0.0012 Delta / Theta-0.2494 HDV Put 124.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHDV\|20251017\|124.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value1.97 Volume0 Vega0 Time Value-1.97 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.7	0	125.00	0	0%	2.25	5	0
HDV Call 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHDV\|20251017\|125.00C Delta0.3278 Imp Vol1.2942 Bid0 Gamma0.0441 Theoretical1.7 Ask1.7 Theta-1.4844 Intrinsic Value-2.97 Volume0 Vega0.0229 Time Value2.97 Open Interest0 Rho0.001 Delta / Theta-0.2209 HDV Put 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHDV\|20251017\|125.00P Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value2.97 Volume0 Vega0 Time Value-2.97 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HDV Comments

Write your thoughts about iShares Core High Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,145.2	+193.0	+0.42%
US 500	6,650.1	+21.0	+0.32%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,845.41	-426.78	-1.76%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.05	-0.01	-0.02%
Crude Oil WTI	57.41	-0.05	-0.09%
Gold	4,227.00	-77.60	-1.80%
Silver	50.290	-3.006	-5.64%
Copper	4.9703	-0.0287	-0.57%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5300	-0.0010	-0.02%
Germany 10Y	2.5833	+0.0063	+0.24%
U.S. 10Y	4.006	+0.031	+0.78%
U.S. 5Y	3.585	+0.035	+0.99%
U.S. 2Y	3.457	+0.031	+0.90%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core High.	122.04	+1.05	+0.87%
Aviva CU BPL Futu.	6.700	+0.030	+0.45%
Trojan Ethical Fu.	1.400	+0.005	+0.39%
GVC Gaesco Sosten.	141.428	-0.151	-0.11%
NCFFF	0.12460	-0.01130	-8.31%