Breaking News

iShares Core High Dividend ETF (HDV)

	Symbol	Exchange	Currency
	HDV	NYSE	USD	Real-time
	HDV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.70 -0.48 -0.42%

20:59:59 - Closed. Currency in USD

After Hours

115.00

+0.30

+0.26%

21:48:30 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 369,007
Bid/Ask: 0.00 / 0.00
Day's Range: 114.61 - 115.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core High Dividend Options Chain

Get free option data for HDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core High Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.9	37	0	80.00	0	0%	0	0.1	0
HDV Call 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250516\|80.00C Delta0.9831 Imp Vol1.2159 Bid33.9 Gamma0.002 Theoretical35.45 Ask37 Theta-0.0636 Intrinsic Value34.68 Volume0 Vega0.0072 Time Value-34.68 Open Interest0 Rho0.0171 Delta / Theta-15.4499 HDV Put 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250516\|80.00P Delta-0.008 Imp Vol1.0593 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0245 Intrinsic Value-34.68 Volume0 Vega0.0037 Time Value34.68 Open Interest0 Rho-0.0002 Delta / Theta0.3242
0	0%	28.7	32	0	85.00	0	0%	0	1.3	0
HDV Call 85.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250516\|85.00C Delta0.9939 Imp Vol0.8432 Bid28.7 Gamma0.0012 Theoretical30.35 Ask32 Theta-0.0255 Intrinsic Value29.68 Volume0 Vega0.0029 Time Value-29.68 Open Interest0 Rho0.0185 Delta / Theta-39.011 HDV Put 85.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250516\|85.00P Delta-0.0582 Imp Vol1.4066 Bid0 Gamma0.0048 Theoretical0.65 Ask1.3 Theta-0.1737 Intrinsic Value-29.68 Volume0 Vega0.0198 Time Value29.68 Open Interest0 Rho-0.0015 Delta / Theta0.3352
0	0%	23.7	27	0	90.00	0	0%	0	1.35	0
HDV Call 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250516\|90.00C Delta0.9937 Imp Vol0.6855 Bid23.7 Gamma0.0015 Theoretical25.35 Ask27 Theta-0.0236 Intrinsic Value24.68 Volume0 Vega0.003 Time Value-24.68 Open Interest0 Rho0.0195 Delta / Theta-42.1816 HDV Put 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250516\|90.00P Delta-0.0693 Imp Vol1.2037 Bid0 Gamma0.0065 Theoretical0.68 Ask1.35 Theta-0.17 Intrinsic Value-24.68 Volume0 Vega0.0227 Time Value24.68 Open Interest0 Rho-0.0018 Delta / Theta0.4074
					114.68	Price @ May 08, 2025 20:03 GMT
1.69	0%	0.65	1.9	0	115.00	4	0%	0	1.95	0
HDV Call 115.00 Exp: May 16, 2025 Last: 1.69 Chg.: 0% SymbolHDV\|20250516\|115.00C Delta0.5555 Imp Vol0.1606 Bid0.65 Gamma0.1442 Theoretical1.28 Ask1.9 Theta-0.0751 Intrinsic Value-0.32 Volume0 Vega0.0674 Time Value2.01 Open Interest37 Rho0.0138 Delta / Theta-7.3945 HDV Put 115.00 Exp: May 16, 2025 Last: 4 Chg.: 0% SymbolHDV\|20250516\|115.00P Delta-0.4497 Imp Vol0.1669 Bid0 Gamma0.1399 Theoretical0.98 Ask1.95 Theta-0.0651 Intrinsic Value0.32 Volume0 Vega0.0675 Time Value3.68 Open Interest34 Rho-0.0098 Delta / Theta6.9119
0.05	0%	0	1.75	0	116.00	0	0%	0.35	1.9	0
HDV Call 116.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolHDV\|20250516\|116.00C Delta0.4174 Imp Vol0.1716 Bid0 Gamma0.1333 Theoretical0.88 Ask1.75 Theta-0.077 Intrinsic Value-1.32 Volume0 Vega0.0666 Time Value1.37 Open Interest21 Rho0.0104 Delta / Theta-5.417 HDV Put 116.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250516\|116.00P Delta-0.6448 Imp Vol0.1085 Bid0.35 Gamma0.2055 Theoretical1.13 Ask1.9 Theta-0.0362 Intrinsic Value1.32 Volume0 Vega0.0632 Time Value-1.32 Open Interest0 Rho-0.0122 Delta / Theta17.8085
0.72	0%	0.2	0.55	0	117.00	0	0%	0.85	2.7	0
HDV Call 117.00 Exp: May 16, 2025 Last: 0.72 Chg.: 0% SymbolHDV\|20250516\|117.00C Delta0.2562 Imp Vol0.1442 Bid0.2 Gamma0.1309 Theoretical0.37 Ask0.55 Theta-0.053 Intrinsic Value-2.32 Volume0 Vega0.0549 Time Value3.04 Open Interest37 Rho0.0064 Delta / Theta-4.8387 HDV Put 117.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250516\|117.00P Delta-0.9314 Imp Vol0.0795 Bid0.85 Gamma0.3581 Theoretical1.78 Ask2.7 Theta-0.0067 Intrinsic Value2.32 Volume0 Vega0.0211 Time Value-2.32 Open Interest0 Rho-0.007 Delta / Theta139.7379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HDV Comments

Write your thoughts about iShares Core High Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,371.0	+257.0	+0.63%
US 500	5,665.0	+33.7	+0.60%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,352.69	+236.73	+1.02%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	63.20	0.00	0.00%
Crude Oil WTI	60.28	+2.21	+3.81%
Gold	3,310.25	-81.65	-2.41%
Silver	32.610	-0.181	-0.55%
Copper	4.6013	-0.0583	-1.25%
London Cocoa	6,955.00	+0.00	+0.00%
London Wheat	162.05	+0.00	+0.00%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5485	+0.0890	+2.00%
Germany 10Y	2.5175	+0.0435	+1.76%
U.S. 10Y	4.382	+0.107	+2.50%
U.S. 5Y	3.988	+0.115	+2.97%
U.S. 2Y	3.878	+0.085	+2.24%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core High.	114.70	-0.48	-0.42%