Breaking News

iShares Core High Dividend ETF (HDV)

	Symbol	Exchange	Currency
	HDV	NYSE	USD	Real-time
	HDV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.26 +0.31 +0.25%

14/11 - Closed. Currency in USD

After Hours

121.36

-0.90

-0.74%

0:47:54 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 660,039
Bid/Ask: 0.00 / 0.00
Day's Range: 121.23 - 122.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core High Dividend Options Chain

Get free option data for HDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core High Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.6	43.5	0	80.00	0	0%	0	2.65	0
HDV Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHDV\|20251121\|80.00C Delta0 Imp Vol0 Bid40.6 Gamma0 Theoretical0 Ask43.5 Theta0 Intrinsic Value42.26 Volume0 Vega0 Time Value-42.26 Open Interest0 Rho0 Delta / Theta0 HDV Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHDV\|20251121\|80.00P Delta-0.0992 Imp Vol3.0342 Bid0 Gamma0.0037 Theoretical2.65 Ask2.65 Theta-0.6899 Intrinsic Value-42.26 Volume0 Vega0.0273 Time Value42.26 Open Interest0 Rho-0.0022 Delta / Theta0.1437
0	0%	35.6	38.5	0	85.00	0	0%	0	2.65	0
HDV Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHDV\|20251121\|85.00C Delta0 Imp Vol0 Bid35.6 Gamma0 Theoretical0 Ask38.5 Theta0 Intrinsic Value37.26 Volume0 Vega0 Time Value-37.26 Open Interest0 Rho0 Delta / Theta0 HDV Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHDV\|20251121\|85.00P Delta-0.1106 Imp Vol2.7049 Bid0 Gamma0.0045 Theoretical2.65 Ask2.65 Theta-0.6655 Intrinsic Value-37.26 Volume0 Vega0.0296 Time Value37.26 Open Interest0 Rho-0.0024 Delta / Theta0.1662
0	0%	30.6	33.5	0	90.00	0	0%	0	2.65	0
HDV Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHDV\|20251121\|90.00C Delta0 Imp Vol0 Bid30.6 Gamma0 Theoretical0 Ask33.5 Theta0 Intrinsic Value32.26 Volume0 Vega0 Time Value-32.26 Open Interest0 Rho0 Delta / Theta0 HDV Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHDV\|20251121\|90.00P Delta-0.1241 Imp Vol2.3902 Bid0 Gamma0.0055 Theoretical2.65 Ask2.65 Theta-0.6377 Intrinsic Value-32.26 Volume0 Vega0.0321 Time Value32.26 Open Interest0 Rho-0.0027 Delta / Theta0.1946
					122.26	Price @ Nov 15, 2025 21:11 GMT
0.75	0%	0.25	3.5	0	123.00	0	0%	0.35	3.7	0
HDV Call 123.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolHDV\|20251121\|123.00C Delta0.4609 Imp Vol0.3493 Bid0.25 Gamma0.0725 Theoretical1.88 Ask3.5 Theta-0.1869 Intrinsic Value-0.74 Volume0 Vega0.0622 Time Value1.49 Open Interest45 Rho0.009 Delta / Theta-2.4657 HDV Put 123.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHDV\|20251121\|123.00P Delta-0.5582 Imp Vol0.2659 Bid0.35 Gamma0.0951 Theoretical2.03 Ask3.7 Theta-0.1307 Intrinsic Value0.74 Volume0 Vega0.0618 Time Value-0.74 Open Interest0 Rho-0.0097 Delta / Theta4.2696
0.35	0%	0	3.2	0	124.00	0	0%	0.8	4.1	0
HDV Call 124.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolHDV\|20251121\|124.00C Delta0.4498 Imp Vol0.6316 Bid0 Gamma0.04 Theoretical3.2 Ask3.2 Theta-0.332 Intrinsic Value-1.74 Volume0 Vega0.062 Time Value2.09 Open Interest11 Rho0.0085 Delta / Theta-1.3547 HDV Put 124.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHDV\|20251121\|124.00P Delta-0.6726 Imp Vol0.2323 Bid0.8 Gamma0.0999 Theoretical2.45 Ask4.1 Theta-0.1023 Intrinsic Value1.74 Volume0 Vega0.0565 Time Value-1.74 Open Interest0 Rho-0.0111 Delta / Theta6.5779
0.15	0%	0	0.6	4	125.00	0	0%	1.55	4.9	0
HDV Call 125.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolHDV\|20251121\|125.00C Delta0.1301 Imp Vol0.1479 Bid0 Gamma0.0913 Theoretical0.15 Ask0.6 Theta-0.0426 Intrinsic Value-2.74 Volume4 Vega0.0332 Time Value2.89 Open Interest53 Rho0.0026 Delta / Theta-3.0565 HDV Put 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHDV\|20251121\|125.00P Delta-0.7557 Imp Vol0.2416 Bid1.55 Gamma0.0883 Theoretical3.23 Ask4.9 Theta-0.0913 Intrinsic Value2.74 Volume0 Vega0.0491 Time Value-2.74 Open Interest0 Rho-0.0117 Delta / Theta8.2764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HDV Comments

Write your thoughts about iShares Core High Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,166.5	+19.0	+0.04%
US 500	6,756.0	+21.9	+0.33%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	63.88	-0.51	-0.79%
Crude Oil WTI	59.56	-0.39	-0.65%
Gold	4,088.44	-5.76	-0.14%
Silver	50.705	+0.019	+0.04%
Copper	5.0470	-0.0160	-0.32%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.154	+0.005	+0.12%
U.S. 5Y	3.731	-0.003	-0.08%
U.S. 2Y	3.608	-0.006	-0.17%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core High.	122.26	+0.31	+0.25%
JPM Mid-Small Cap.	25,230.000	-127.000	-0.50%
RXB	1.75	0.00	0.00%
HI Topselect W	84.826	+0.076	+0.09%
Vanguard Intl Hi .	42.32	-0.10	-0.24%
TRL/USD	0.026	0.000	0%
First Trust Low D.	1,489.50	-1.20	-0.08%
PNDXBs	191.40	0.00	0.00%