Breaking News

iShares Core High Dividend ETF (HDV)

	Symbol	Exchange	Currency
	HDV	NYSE	USD	Real-time
	HDV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.51 -0.61 -0.50%

01/04 - Closed. Currency in USD

After Hours

119.50

-1.01

-0.84%

22:59:06 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 915,538
Bid/Ask: 0.00 / 0.00
Day's Range: 119.87 - 120.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core High Dividend Options Chain

Get free option data for HDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core High Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	18.7	0	103.00	0	0%	0	1.35	0
HDV Call 103.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250417\|103.00C Delta0.886 Imp Vol0.6684 Bid16.7 Gamma0.0114 Theoretical18.7 Ask18.7 Theta-0.1121 Intrinsic Value17.51 Volume0 Vega0.0487 Time Value-17.51 Open Interest0 Rho0.0386 Delta / Theta-7.9019 HDV Put 103.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250417\|103.00P Delta-0.0914 Imp Vol0.5973 Bid0 Gamma0.0109 Theoretical0.67 Ask1.35 Theta-0.0761 Intrinsic Value-17.51 Volume0 Vega0.0415 Time Value17.51 Open Interest0 Rho-0.0047 Delta / Theta1.2015
0	0%	15.7	17.6	0	104.00	0	0%	0	1.35	0
HDV Call 104.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250417\|104.00C Delta0.8883 Imp Vol0.6183 Bid15.7 Gamma0.0122 Theoretical17.6 Ask17.6 Theta-0.1033 Intrinsic Value16.51 Volume0 Vega0.048 Time Value-16.51 Open Interest0 Rho0.0392 Delta / Theta-8.6016 HDV Put 104.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250417\|104.00P Delta-0.0952 Imp Vol0.5699 Bid0 Gamma0.0118 Theoretical0.68 Ask1.35 Theta-0.0748 Intrinsic Value-16.51 Volume0 Vega0.0427 Time Value16.51 Open Interest0 Rho-0.0049 Delta / Theta1.274
0	0%	13.5	16.4	0	105.00	0	0%	0	1.4	0
HDV Call 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250417\|105.00C Delta0.8994 Imp Vol0.5465 Bid13.5 Gamma0.0128 Theoretical16.4 Ask16.4 Theta-0.0869 Intrinsic Value15.51 Volume0 Vega0.0445 Time Value-15.51 Open Interest0 Rho0.0403 Delta / Theta-10.3493 HDV Put 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250417\|105.00P Delta-0.1015 Imp Vol0.5482 Bid0 Gamma0.0128 Theoretical0.7 Ask1.4 Theta-0.0753 Intrinsic Value-15.51 Volume0 Vega0.0448 Time Value15.51 Open Interest0 Rho-0.0052 Delta / Theta1.3486
					120.51	Price @ Apr 01, 2025 21:11 GMT
1.56	0%	1	2.2	17	121.00	1.88	0%	1.3	2.4	0
HDV Call 121.00 Exp: Apr 17, 2025 Last: 1.56 Chg.: 0% SymbolHDV\|20250417\|121.00C Delta0.4824 Imp Vol0.1674 Bid1 Gamma0.0944 Theoretical1.56 Ask2.2 Theta-0.0593 Intrinsic Value-0.49 Volume17 Vega0.1006 Time Value2.05 Open Interest30 Rho0.0248 Delta / Theta-8.1315 HDV Put 121.00 Exp: Apr 17, 2025 Last: 1.88 Chg.: 0% SymbolHDV\|20250417\|121.00P Delta-0.5242 Imp Vol0.1684 Bid1.3 Gamma0.095 Theoretical1.85 Ask2.4 Theta-0.0465 Intrinsic Value0.49 Volume0 Vega0.1002 Time Value1.39 Open Interest3 Rho-0.0229 Delta / Theta11.2643
1	0%	0.6	1.8	2	122.00	0	0%	2.1	2.95	0
HDV Call 122.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolHDV\|20250417\|122.00C Delta0.3789 Imp Vol0.1531 Bid0.6 Gamma0.0985 Theoretical1 Ask1.8 Theta-0.0512 Intrinsic Value-1.49 Volume2 Vega0.096 Time Value2.49 Open Interest1 Rho0.0196 Delta / Theta-7.3997 HDV Put 122.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250417\|122.00P Delta-0.6111 Imp Vol0.1778 Bid2.1 Gamma0.0869 Theoretical2.53 Ask2.95 Theta-0.0466 Intrinsic Value1.49 Volume0 Vega0.0964 Time Value-1.49 Open Interest0 Rho-0.0256 Delta / Theta13.1089
0.34	0%	0.3	1.8	0	123.00	0	0%	2.35	3.7	0
HDV Call 123.00 Exp: Apr 17, 2025 Last: 0.34 Chg.: 0% SymbolHDV\|20250417\|123.00C Delta0.3317 Imp Vol0.1946 Bid0.3 Gamma0.0739 Theoretical1.05 Ask1.8 Theta-0.0603 Intrinsic Value-2.49 Volume0 Vega0.0916 Time Value2.83 Open Interest16 Rho0.0171 Delta / Theta-5.5017 HDV Put 123.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250417\|123.00P Delta-0.7209 Imp Vol0.1585 Bid2.35 Gamma0.0865 Theoretical3.03 Ask3.7 Theta-0.0344 Intrinsic Value2.49 Volume0 Vega0.0839 Time Value-2.49 Open Interest0 Rho-0.0264 Delta / Theta20.946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HDV Comments

Write your thoughts about iShares Core High Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+0.00	+0.00%
NSE All Share	105,670.36	+0.00	+0.00%
US 30	41,876.5	-113.5	-0.27%
US 500	5,614.4	-18.7	-0.33%
FTSE 100	8,584.77	-50.03	-0.58%
DAX	22,305.24	-229.09	-1.02%
South Africa Top 40	82,407.48	-165.32	-0.20%

Brent Oil	74.36	-0.13	-0.17%
Crude Oil WTI	71.09	-0.11	-0.15%
Gold	3,161.64	+15.64	+0.50%
Silver	34.733	+0.424	+1.23%
Copper	5.0870	+0.0520	+1.03%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7085	+0.0735	+1.59%
Germany 10Y	2.6800	-0.0020	-0.07%
U.S. 10Y	4.175	+0.019	+0.46%
U.S. 5Y	3.927	+0.019	+0.49%
U.S. 2Y	3.883	+0.020	+0.52%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	28.15	0.00	0.00%
Guaranty Trust Holding	68.80	0.00	0.00%
Sterling Bank	5.450	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core High.	120.51	-0.61	-0.50%
AB - Global High .	7.800	-0.080	-1.02%
Daiwa US REIT Fun.	2,743.000	+29.000	+1.07%