Breaking News

iShares Core High Dividend ETF (HDV)

	Symbol	Exchange	Currency
	HDV	NYSE	USD	Real-time
	HDV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.29 +0.61 +0.53%

30/05 - Closed. Currency in USD

After Hours

115.00

-1.29

-1.11%

0:06:23 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 333,126
Bid/Ask: 0.00 / 0.00
Day's Range: 115.37 - 116.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core High Dividend Options Chain

Get free option data for HDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core High Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	18.8	0	99.00	0	0%	0	1.5	0
HDV Call 99.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250620\|99.00C Delta0.8701 Imp Vol0.6496 Bid15.4 Gamma0.0117 Theoretical18.8 Ask18.8 Theta-0.101 Intrinsic Value17.29 Volume0 Vega0.059 Time Value-17.29 Open Interest0 Rho0.0474 Delta / Theta-8.6174 HDV Put 99.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250620\|99.00P Delta-0.0975 Imp Vol0.5536 Bid0 Gamma0.0112 Theoretical0.75 Ask1.5 Theta-0.062 Intrinsic Value-17.29 Volume0 Vega0.0481 Time Value17.29 Open Interest0 Rho-0.0064 Delta / Theta1.5723
0	0%	14.4	17.9	0	100.00	0	0%	0	1.5	0
HDV Call 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250620\|100.00C Delta0.8599 Imp Vol0.6375 Bid14.4 Gamma0.0125 Theoretical17.9 Ask17.9 Theta-0.104 Intrinsic Value16.29 Volume0 Vega0.0621 Time Value-16.29 Open Interest0 Rho0.0472 Delta / Theta-8.266 HDV Put 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250620\|100.00P Delta-0.1016 Imp Vol0.5282 Bid0 Gamma0.0121 Theoretical0.75 Ask1.5 Theta-0.0609 Intrinsic Value-16.29 Volume0 Vega0.0495 Time Value16.29 Open Interest0 Rho-0.0067 Delta / Theta1.6681
0	0%	13.4	16.9	0	101.00	0	0%	0	1.6	0
HDV Call 101.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250620\|101.00C Delta0.8544 Imp Vol0.6087 Bid13.4 Gamma0.0135 Theoretical16.9 Ask16.9 Theta-0.1022 Intrinsic Value15.29 Volume0 Vega0.0637 Time Value-15.29 Open Interest0 Rho0.0474 Delta / Theta-8.3638 HDV Put 101.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250620\|101.00P Delta-0.11 Imp Vol0.5125 Bid0 Gamma0.0132 Theoretical0.8 Ask1.6 Theta-0.0625 Intrinsic Value-15.29 Volume0 Vega0.0524 Time Value15.29 Open Interest0 Rho-0.0072 Delta / Theta1.7594
					116.29	Price @ May 30, 2025 21:11 GMT
0	0%	0.3	2.3	0	117.00	0	0%	0.65	4.1	0
HDV Call 117.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250620\|117.00C Delta0.4621 Imp Vol0.1346 Bid0.3 Gamma0.1058 Theoretical1.3 Ask2.3 Theta-0.0417 Intrinsic Value-0.71 Volume0 Vega0.1108 Time Value0.71 Open Interest1 Rho0.0302 Delta / Theta-11.0767 HDV Put 117.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250620\|117.00P Delta-0.5291 Imp Vol0.1914 Bid0.65 Gamma0.0756 Theoretical2.38 Ask4.1 Theta-0.0444 Intrinsic Value0.71 Volume0 Vega0.1107 Time Value-0.71 Open Interest0 Rho-0.0295 Delta / Theta11.9273
0	0%	0.1	1.7	0	118.00	0	0%	1.25	4.7	0
HDV Call 118.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250620\|118.00C Delta0.3595 Imp Vol0.1343 Bid0.1 Gamma0.0998 Theoretical0.9 Ask1.7 Theta-0.0382 Intrinsic Value-1.71 Volume0 Vega0.1043 Time Value1.71 Open Interest6 Rho0.0235 Delta / Theta-9.411 HDV Put 118.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250620\|118.00P Delta-0.603 Imp Vol0.1929 Bid1.25 Gamma0.0729 Theoretical2.98 Ask4.7 Theta-0.0425 Intrinsic Value1.71 Volume0 Vega0.1072 Time Value-1.71 Open Interest0 Rho-0.0324 Delta / Theta14.1733
0.1	0%	0.1	0.45	0	119.00	0	0%	2.35	5.4	0
HDV Call 119.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolHDV\|20250620\|119.00C Delta0.189 Imp Vol0.0959 Bid0.1 Gamma0.1011 Theoretical0.28 Ask0.45 Theta-0.0198 Intrinsic Value-2.71 Volume0 Vega0.0755 Time Value2.81 Open Interest1 Rho0.0125 Delta / Theta-9.5429 HDV Put 119.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250620\|119.00P Delta-0.653 Imp Vol0.2171 Bid2.35 Gamma0.0621 Theoretical3.88 Ask5.4 Theta-0.046 Intrinsic Value2.71 Volume0 Vega0.1025 Time Value-2.71 Open Interest0 Rho-0.034 Delta / Theta14.2095

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HDV Comments

Write your thoughts about iShares Core High Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.361	-0.402	-2.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core High.	116.29	+0.61	+0.53%
BlackRock Global .	28.410	-0.050	-0.18%
PIMCO Funds: Glob.	29.590	+0.070	+0.24%
CIB Money Market .	1.000	0.000	0.00%
Fon Fineco Valor .	14.72	+0.03	+0.21%
ProCapture Japan .	14.740	-0.090	-0.61%
Nordea 1 - Stable.	899.425	-4.442	-0.49%
Fidelity Funds - .	2.107	-0.024	-1.13%