Breaking News

iShares Core High Dividend ETF (HDV)

	Symbol	Exchange	Currency
	HDV	NYSE	USD	Real-time
	HDV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.21 -0.69 -0.58%

28/07 - Closed. Currency in USD

After Hours

120.12

+0.91

+0.76%

0:18:09 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 218,404
Bid/Ask: 0.00 / 0.00
Day's Range: 119.08 - 119.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core High Dividend Options Chain

Get free option data for HDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core High Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.8	41.5	0	80.00	0	0%	0	1.35	0
HDV Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250815\|80.00C Delta0.9746 Imp Vol0.9789 Bid37.8 Gamma0.0023 Theoretical39.65 Ask41.5 Theta-0.0517 Intrinsic Value39.21 Volume0 Vega0.0157 Time Value-39.21 Open Interest0 Rho0.0377 Delta / Theta-18.8472 HDV Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250815\|80.00P Delta-0.0474 Imp Vol1.1721 Bid0 Gamma0.0032 Theoretical0.68 Ask1.35 Theta-0.0846 Intrinsic Value-39.21 Volume0 Vega0.0262 Time Value39.21 Open Interest0 Rho-0.0029 Delta / Theta0.5611
0	0%	32.8	36.6	0	85.00	0	0%	0	1.35	0
HDV Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250815\|85.00C Delta0.9681 Imp Vol0.8723 Bid32.8 Gamma0.0031 Theoretical34.7 Ask36.6 Theta-0.0555 Intrinsic Value34.21 Volume0 Vega0.0189 Time Value-34.21 Open Interest0 Rho0.0398 Delta / Theta-17.4522 HDV Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250815\|85.00P Delta-0.0538 Imp Vol1.0246 Bid0 Gamma0.004 Theoretical0.68 Ask1.35 Theta-0.0816 Intrinsic Value-34.21 Volume0 Vega0.0289 Time Value34.21 Open Interest0 Rho-0.0032 Delta / Theta0.6594
0	0%	27.8	31.6	0	90.00	0	0%	0	1.35	0
HDV Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250815\|90.00C Delta0.9641 Imp Vol0.7424 Bid27.8 Gamma0.004 Theoretical29.7 Ask31.6 Theta-0.0532 Intrinsic Value29.21 Volume0 Vega0.0209 Time Value-29.21 Open Interest0 Rho0.042 Delta / Theta-18.1255 HDV Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250815\|90.00P Delta-0.0617 Imp Vol0.8835 Bid0 Gamma0.0052 Theoretical0.67 Ask1.35 Theta-0.0782 Intrinsic Value-29.21 Volume0 Vega0.0322 Time Value29.21 Open Interest4 Rho-0.0037 Delta / Theta0.7887
					119.21	Price @ Jul 28, 2025 21:11 GMT
1.7	0%	0	1.95	0	120.00	1.57	0%	0.05	2.3	0
HDV Call 120.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 0% SymbolHDV\|20250815\|120.00C Delta0.4359 Imp Vol0.1156 Bid0 Gamma0.1287 Theoretical0.98 Ask1.95 Theta-0.0395 Intrinsic Value-0.79 Volume0 Vega0.1042 Time Value2.49 Open Interest18 Rho0.0251 Delta / Theta-11.0297 HDV Put 120.00 Exp: Aug 15, 2025 Last: 1.57 Chg.: 0% SymbolHDV\|20250815\|120.00P Delta-0.6236 Imp Vol0.0797 Bid0.05 Gamma0.1877 Theoretical1.17 Ask2.3 Theta-0.0159 Intrinsic Value0.79 Volume0 Vega0.0987 Time Value0.78 Open Interest10 Rho-0.0248 Delta / Theta39.2549
0	0%	0	0.8	0	121.00	0	0%	1.1	2.9	0
HDV Call 121.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250815\|121.00C Delta0.2701 Imp Vol0.0924 Bid0 Gamma0.1353 Theoretical0.4 Ask0.8 Theta-0.0262 Intrinsic Value-1.79 Volume0 Vega0.0876 Time Value1.79 Open Interest0 Rho0.0157 Delta / Theta-10.297 HDV Put 121.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250815\|121.00P Delta-0.7594 Imp Vol0.0932 Bid1.1 Gamma0.1331 Theoretical2 Ask2.9 Theta-0.0144 Intrinsic Value1.79 Volume0 Vega0.0805 Time Value-1.79 Open Interest0 Rho-0.0266 Delta / Theta52.5913
0.27	-28.95%	0.15	0.45	1	122.00	0	0%	1.1	4	0
HDV Call 122.00 Exp: Aug 15, 2025 Last: 0.27 Chg.: -28.95% SymbolHDV\|20250815\|122.00C Delta0.1831 Imp Vol0.1033 Bid0.15 Gamma0.0969 Theoretical0.27 Ask0.45 Theta-0.0227 Intrinsic Value-2.79 Volume1 Vega0.0702 Time Value3.06 Open Interest7,883 Rho0.0106 Delta / Theta-8.0618 HDV Put 122.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250815\|122.00P Delta-0.6546 Imp Vol0.2343 Bid1.1 Gamma0.0604 Theoretical4 Ask4 Theta-0.0559 Intrinsic Value2.79 Volume0 Vega0.0972 Time Value-2.79 Open Interest0 Rho-0.0306 Delta / Theta11.7067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HDV Comments

Write your thoughts about iShares Core High Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,842.0	+4.4	+0.01%
US 500	6,394.7	+4.9	+0.08%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,970.36	-247.14	-1.02%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.46	-0.11	-0.16%
Crude Oil WTI	66.84	+0.13	+0.19%
Gold	3,363.42	-3.38	-0.10%
Silver	38.273	+0.052	+0.13%
Copper	5.6120	-0.0090	-0.16%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6880	-0.0280	-1.03%
U.S. 10Y	4.408	-0.034	-0.77%
U.S. 5Y	3.967	-0.010	-0.25%
U.S. 2Y	3.916	-0.016	-0.41%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core High.	119.21	-0.69	-0.58%
Mandiri Investa C.	2,152.070	+21.730	+1.02%
FTSE 350 Gas Wate.	6,580.49	-54.80	-0.83%
ProCapture USA In.	344.800	+4.110	+1.21%
Swedbank Robur Sv.	761.110	+1.170	+0.15%
Prulink Singapore.	2.156	-0.005	-0.23%
Aktia Nordic Micr.	2.458	+0.009	+0.36%
Pekao Stabilnego .	240.760	+0.110	+0.05%