Breaking News

iShares ESG MSCI KLD 400 ETF (DSI)

	Symbol	Exchange	Currency
	DSI	NYSE	USD	Real-time
	DSI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.95 +2.03 +1.69%

22/08 - Closed. Currency in USD

After Hours

121.95

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 75,885
Bid/Ask: 0.00 / 0.00
Day's Range: 120.13 - 122.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI KLD 400 Social Options Chain

Get free option data for DSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI KLD 400 Social ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.3	42.9	0	80.00	0	0%	0	1.35	0
DSI Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250919\|80.00C Delta0.9905 Imp Vol0.6315 Bid38.3 Gamma0.0011 Theoretical40.6 Ask42.9 Theta-0.0171 Intrinsic Value41.95 Volume0 Vega0.0085 Time Value-41.95 Open Interest0 Rho0.0646 Delta / Theta-57.9797 DSI Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250919\|80.00P Delta-0.0463 Imp Vol0.9249 Bid0 Gamma0.003 Theoretical0.67 Ask1.35 Theta-0.0509 Intrinsic Value-41.95 Volume0 Vega0.0334 Time Value41.95 Open Interest0 Rho-0.0048 Delta / Theta0.9094
0	0%	33.4	37.9	0	85.00	0	0%	0	1.4	0
DSI Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250919\|85.00C Delta0.9858 Imp Vol0.5769 Bid33.4 Gamma0.0018 Theoretical35.65 Ask37.9 Theta-0.0204 Intrinsic Value36.95 Volume0 Vega0.0122 Time Value-36.95 Open Interest0 Rho0.0682 Delta / Theta-48.2618 DSI Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250919\|85.00P Delta-0.0536 Imp Vol0.8178 Bid0 Gamma0.0039 Theoretical0.7 Ask1.4 Theta-0.0505 Intrinsic Value-36.95 Volume0 Vega0.0376 Time Value36.95 Open Interest0 Rho-0.0055 Delta / Theta1.0615
0	0%	28.4	32.5	0	90.00	0	0%	0	1.4	0
DSI Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250919\|90.00C Delta0.8896 Imp Vol0.9371 Bid28.4 Gamma0.0058 Theoretical32.5 Ask32.5 Theta-0.1091 Intrinsic Value31.95 Volume0 Vega0.0648 Time Value-31.95 Open Interest0 Rho0.0612 Delta / Theta-8.1554 DSI Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250919\|90.00P Delta-0.0612 Imp Vol0.7083 Bid0 Gamma0.005 Theoretical0.7 Ask1.4 Theta-0.0484 Intrinsic Value-31.95 Volume0 Vega0.0417 Time Value31.95 Open Interest0 Rho-0.0061 Delta / Theta1.2639
					121.95	Price @ Aug 22, 2025 19:57 GMT
0	0%	0	2.1	0	122.00	0	0%	1.1	4.5	0
DSI Call 122.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250919\|122.00C Delta0.3794 Imp Vol0.1175 Bid0 Gamma0.0939 Theoretical1.05 Ask2.1 Theta-0.0306 Intrinsic Value-0.05 Volume0 Vega0.1312 Time Value0.05 Open Interest0 Rho0.0367 Delta / Theta-12.4037 DSI Put 122.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250919\|122.00P Delta-0.6093 Imp Vol0.1462 Bid1.1 Gamma0.0782 Theoretical2.8 Ask4.5 Theta-0.0259 Intrinsic Value0.05 Volume0 Vega0.1312 Time Value-0.05 Open Interest0 Rho-0.0454 Delta / Theta23.5503
0	0%	0	1.8	0	123.00	0	0%	1.7	5.2	0
DSI Call 123.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250919\|123.00C Delta0.3134 Imp Vol0.1317 Bid0 Gamma0.078 Theoretical0.9 Ask1.8 Theta-0.0309 Intrinsic Value-1.05 Volume0 Vega0.1222 Time Value1.05 Open Interest0 Rho0.0303 Delta / Theta-10.1523 DSI Put 123.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250919\|123.00P Delta-0.6882 Imp Vol0.1452 Bid1.7 Gamma0.0731 Theoretical3.45 Ask5.2 Theta-0.0227 Intrinsic Value1.05 Volume0 Vega0.1204 Time Value-1.05 Open Interest0 Rho-0.0474 Delta / Theta30.2628
0	0%	0	1.55	0	125.00	0	0%	2.45	7	0
DSI Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250919\|125.00C Delta0.2366 Imp Vol0.1657 Bid0 Gamma0.054 Theoretical0.78 Ask1.55 Theta-0.0324 Intrinsic Value-3.05 Volume0 Vega0.1064 Time Value3.05 Open Interest0 Rho0.0228 Delta / Theta-7.2992 DSI Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250919\|125.00P Delta-0.9654 Imp Vol0.1002 Bid2.45 Gamma0.0542 Theoretical4.73 Ask7 Theta-0.0019 Intrinsic Value3.05 Volume0 Vega0.0214 Time Value-3.05 Open Interest0 Rho-0.0127 Delta / Theta517.659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DSI Comments

Write your thoughts about iShares ESG MSCI KLD 400 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,144.09	+4.16	+0.08%
NSE All Share	141,170.39	+166.25	+0.12%
US 30	45,539.5	-92.2	-0.20%
US 500	6,451.5	-15.4	-0.24%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,314.19	-56.55	-0.23%
South Africa Top 40	95,285.99	+219.13	+0.23%

Brent Oil	67.60	+0.38	+0.57%
Crude Oil WTI	64.09	+0.43	+0.68%
Gold	3,416.35	-2.15	-0.06%
Silver	38.760	-0.294	-0.75%
Copper	4.5590	+0.0315	+0.70%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7695	+0.0505	+1.86%
U.S. 10Y	4.280	+0.020	+0.47%
U.S. 5Y	3.782	+0.025	+0.67%
U.S. 2Y	3.724	+0.035	+0.95%

Fidelitybk	20.900	0.000	0.00%
Zenith Bank	70.00	0.00	0.00%
UBA	48.05	+0.10	+0.21%
First HoldCo	32.40	-0.10	-0.31%
Guaranty Trust Holding	95.05	+1.05	+1.12%
Sterling Bank	7.800	+0.250	+3.31%
Dangote Cement	515.00	-5.00	-0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI KLD .	121.95	+2.03	+1.69%
Swisscanto CH Ind.	96.269	-0.396	-0.41%
Invesco S&P 500 B.	21.97	+0.22	+1.01%
UBS Investment Ba.	55.850	+0.130	+0.23%
EXANE FINANCE SA .	1,001.500	0.000	0.00%
CSIF CH Bond GBP .	114.280	+6.550	+6.08%
SunWise 2001 CI G.	12.340	+0.037	+0.30%
DPAM L - Bonds Em.	89.280	+0.170	+0.19%