Breaking News

iShares MSCI KLD 400 Social ETF (DSI)

	Symbol	Exchange	Currency
	DSI	NYSE	USD	Real-time
	DSI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.31 -0.87 -0.77%

29/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 183,209
Bid/Ask: 0.00 / 0.00
Day's Range: 111.89 - 113.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI KLD 400 Social Options Chain

Get free option data for DSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI KLD 400 Social ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	24.1	0	90.00	0	0%	0	0.65	0
DSI Call 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250221\|90.00C Delta0.8642 Imp Vol0.8543 Bid20.1 Gamma0.0087 Theoretical24.1 Ask24.1 Theta-0.1163 Intrinsic Value22.3 Volume0 Vega0.0638 Time Value-22.3 Open Interest0 Rho0.0498 Delta / Theta-7.4286 DSI Put 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250221\|90.00P Delta-0.0479 Imp Vol0.5288 Bid0 Gamma0.0064 Theoretical0.33 Ask0.65 Theta-0.0303 Intrinsic Value-22.3 Volume0 Vega0.0292 Time Value22.3 Open Interest0 Rho-0.0036 Delta / Theta1.5798
0	0%	15.2	19	0	95.00	0	0%	0	0.7	0
DSI Call 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250221\|95.00C Delta0.8445 Imp Vol0.6908 Bid15.2 Gamma0.0118 Theoretical19 Ask19 Theta-0.1043 Intrinsic Value17.3 Volume0 Vega0.0699 Time Value-17.3 Open Interest0 Rho0.0518 Delta / Theta-8.099 DSI Put 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250221\|95.00P Delta-0.0616 Imp Vol0.4291 Bid0 Gamma0.0097 Theoretical0.35 Ask0.7 Theta-0.0299 Intrinsic Value-17.3 Volume0 Vega0.0356 Time Value17.3 Open Interest0 Rho-0.0046 Delta / Theta2.0626
0	0%	14.2	18	0	96.00	0	0%	0	0.7	0
DSI Call 96.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250221\|96.00C Delta0.8388 Imp Vol0.6615 Bid14.2 Gamma0.0126 Theoretical18 Ask18 Theta-0.1024 Intrinsic Value16.3 Volume0 Vega0.0715 Time Value-16.3 Open Interest0 Rho0.052 Delta / Theta-8.189 DSI Put 96.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250221\|96.00P Delta-0.0644 Imp Vol0.4077 Bid0 Gamma0.0105 Theoretical0.35 Ask0.7 Theta-0.0293 Intrinsic Value-16.3 Volume0 Vega0.0369 Time Value16.3 Open Interest0 Rho-0.0048 Delta / Theta2.1958
					112.3	Price @ Jan 29, 2025 21:15 GMT
0	0%	0.45	2.2	0	113.00	0	0%	1.1	3.3	0
DSI Call 113.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250221\|113.00C Delta0.4376 Imp Vol0.1421 Bid0.45 Gamma0.0946 Theoretical1.33 Ask2.2 Theta-0.0378 Intrinsic Value-0.7 Volume0 Vega0.1154 Time Value0.7 Open Interest0 Rho0.0327 Delta / Theta-11.5726 DSI Put 113.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250221\|113.00P Delta-0.5682 Imp Vol0.1517 Bid1.1 Gamma0.0902 Theoretical2.2 Ask3.3 Theta-0.0294 Intrinsic Value0.7 Volume0 Vega0.1145 Time Value-0.7 Open Interest0 Rho-0.0342 Delta / Theta19.2929
0	0%	0	1.7	0	114.00	0	0%	1.1	4.3	0
DSI Call 114.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250221\|114.00C Delta0.3359 Imp Vol0.1329 Bid0 Gamma0.0936 Theoretical0.85 Ask1.7 Theta-0.0323 Intrinsic Value-1.7 Volume0 Vega0.1068 Time Value1.7 Open Interest0 Rho0.0252 Delta / Theta-10.4098 DSI Put 114.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250221\|114.00P Delta-0.6726 Imp Vol0.1397 Bid1.1 Gamma0.0909 Theoretical2.7 Ask4.3 Theta-0.0236 Intrinsic Value1.7 Volume0 Vega0.1046 Time Value-1.7 Open Interest0 Rho-0.0365 Delta / Theta28.5358
1.5	0%	0.05	1.2	0	115.00	0	0%	1.7	5.2	0
DSI Call 115.00 Exp: Feb 21, 2025 Last: 1.5 Chg.: 0% SymbolDSI\|20250221\|115.00C Delta0.2594 Imp Vol0.1387 Bid0.05 Gamma0.0797 Theoretical0.63 Ask1.2 Theta-0.0293 Intrinsic Value-2.7 Volume0 Vega0.0949 Time Value4.2 Open Interest10 Rho0.0195 Delta / Theta-8.8479 DSI Put 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250221\|115.00P Delta-0.7552 Imp Vol0.1422 Bid1.7 Gamma0.0783 Theoretical3.45 Ask5.2 Theta-0.0199 Intrinsic Value2.7 Volume0 Vega0.0906 Time Value-2.7 Open Interest0 Rho-0.0376 Delta / Theta37.856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DSI Comments

Write your thoughts about iShares MSCI KLD 400 Social ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,870.86	+0.80	+0.02%
NSE All Share	104,572.83	+23.09	+0.02%
US 30	44,811.8	+98.5	+0.22%
US 500	6,060.9	+21.6	+0.36%
FTSE 100	8,592.42	+34.61	+0.40%
DAX	21,705.30	+82.22	+0.38%
South Africa Top 40	77,233.07	+48.77	+0.06%

Brent Oil	75.67	+0.06	+0.08%
Crude Oil WTI	72.66	+0.04	+0.06%
Gold	2,817.29	+23.79	+0.85%
Silver	32.023	+0.630	+2.01%
Copper	4.2990	+0.0160	+0.37%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	+0.000	+0.00%
Nigeria 2Y	25.156	+0.000	+0.00%
U.K. 10Y	4.6035	-0.0125	-0.27%
Germany 10Y	2.5135	-0.0595	-2.31%
U.S. 10Y	4.501	-0.054	-1.19%
U.S. 5Y	4.310	-0.045	-1.03%
U.S. 2Y	4.205	-0.021	-0.50%

Fidelitybk	19.600	+0.100	+0.51%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.80	+0.10	+0.27%
FBN Holdings	29.00	-0.25	-0.85%
Guaranty Trust Holding	62.20	-0.15	-0.24%
Sterling Bank	5.900	-0.050	-0.84%
Dangote Cement	380.00	-5.00	-1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI KLD .	112.31	-0.87	-0.77%