Breaking News

iShares ESG MSCI KLD 400 ETF (DSI)

	Symbol	Exchange	Currency
	DSI	NYSE	USD	Real-time
	DSI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.02 +0.01 +0.01%

21:59:59 - Closed. Currency in USD

After Hours

129.02

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 94,258
Bid/Ask: 0.00 / 0.00
Day's Range: 128.17 - 129.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI KLD 400 Social Options Chain

Get free option data for DSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI KLD 400 Social ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.7	82.1	0	50.00	0	0%	0	0.65	0
DSI Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20251121\|50.00C Delta0 Imp Vol0 Bid77.7 Gamma0 Theoretical0 Ask82.1 Theta0 Intrinsic Value79.76 Volume0 Vega0 Time Value-79.76 Open Interest0 Rho0 Delta / Theta0 DSI Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20251121\|50.00P Delta-0.0206 Imp Vol2.0638 Bid0 Gamma0.0007 Theoretical0.65 Ask0.65 Theta-0.0694 Intrinsic Value-79.76 Volume0 Vega0.0169 Time Value79.76 Open Interest0 Rho-0.0021 Delta / Theta0.2973
0	0%	72.7	77.1	0	55.00	0	0%	0	0.65	0
DSI Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20251121\|55.00C Delta0 Imp Vol0 Bid72.7 Gamma0 Theoretical0 Ask77.1 Theta0 Intrinsic Value74.76 Volume0 Vega0 Time Value-74.76 Open Interest0 Rho0 Delta / Theta0 DSI Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20251121\|55.00P Delta-0.0228 Imp Vol1.8763 Bid0 Gamma0.0008 Theoretical0.65 Ask0.65 Theta-0.0686 Intrinsic Value-74.76 Volume0 Vega0.0184 Time Value74.76 Open Interest0 Rho-0.0023 Delta / Theta0.3323
0	0%	67.7	72.1	0	60.00	0	0%	0	0.65	0
DSI Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20251121\|60.00C Delta0 Imp Vol0 Bid67.7 Gamma0 Theoretical0 Ask72.1 Theta0 Intrinsic Value69.76 Volume0 Vega0 Time Value-69.76 Open Interest0 Rho0 Delta / Theta0 DSI Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20251121\|60.00P Delta-0.0252 Imp Vol1.7056 Bid0 Gamma0.001 Theoretical0.65 Ask0.65 Theta-0.0677 Intrinsic Value-69.76 Volume0 Vega0.02 Time Value69.76 Open Interest0 Rho-0.0025 Delta / Theta0.3715
					129.76	Price @ Oct 31, 2025 20:41 GMT
0	0%	0.5	2.75	0	130.00	0	0%	0.45	2.85	0
DSI Call 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20251121\|130.00C Delta0.5188 Imp Vol0.1153 Bid0.5 Gamma0.1018 Theoretical1.63 Ask2.75 Theta-0.0378 Intrinsic Value-0.24 Volume0 Vega0.1353 Time Value0.24 Open Interest0 Rho0.045 Delta / Theta-13.7261 DSI Put 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20251121\|130.00P Delta-0.4914 Imp Vol0.1245 Bid0.45 Gamma0.096 Theoretical1.65 Ask2.85 Theta-0.0284 Intrinsic Value0.24 Volume0 Vega0.1349 Time Value-0.24 Open Interest0 Rho-0.0355 Delta / Theta17.3301
0	0%	0	0.75	0	135.00	0	0%	3.1	7.5	0
DSI Call 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20251121\|135.00C Delta0.2212 Imp Vol0.1776 Bid0 Gamma0.0492 Theoretical0.75 Ask0.75 Theta-0.0386 Intrinsic Value-5.24 Volume0 Vega0.1009 Time Value5.24 Open Interest0 Rho0.0192 Delta / Theta-5.7251 DSI Put 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20251121\|135.00P Delta-0.8974 Imp Vol0.1284 Bid3.1 Gamma0.104 Theoretical5.3 Ask7.5 Theta-0.01 Intrinsic Value5.24 Volume0 Vega0.057 Time Value-5.24 Open Interest0 Rho-0.0314 Delta / Theta89.6346
0	0%	0	0.65	0	140.00	0	0%	8.1	12.5	0
DSI Call 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20251121\|140.00C Delta0.1476 Imp Vol0.2587 Bid0 Gamma0.0262 Theoretical0.65 Ask0.65 Theta-0.0424 Intrinsic Value-10.24 Volume0 Vega0.0784 Time Value10.24 Open Interest0 Rho0.0127 Delta / Theta-3.482 DSI Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20251121\|140.00P Delta-0.9312 Imp Vol0.2072 Bid8.1 Gamma0.0199 Theoretical10.3 Ask12.5 Theta-0.0129 Intrinsic Value10.24 Volume0 Vega0.0429 Time Value-10.24 Open Interest0 Rho-0.0327 Delta / Theta72.0956

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DSI Comments

Write your thoughts about iShares ESG MSCI KLD 400 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	-283.88	-5.20%
NSE All Share	141,327.30	-7504.89	-5.04%
US 30	47,943.3	+574.8	+1.21%
US 500	6,849.7	+17.2	+0.25%
FTSE 100	9,899.60	+112.45	+1.15%
DAX	24,088.06	+128.07	+0.53%
South Africa Top 40	103,846.23	+379.89	+0.37%

Brent Oil	65.08	-0.06	-0.09%
Crude Oil WTI	61.05	+0.92	+1.53%
Gold	4,133.25	+11.25	+0.27%
Silver	51.080	+0.769	+1.53%
Copper	5.0633	-0.0427	-0.84%
London Cocoa	4,152.00	0.00	0.00%
London Wheat	163.85	0.00	0.00%

Nigeria 10Y	15.583	+0.001	+0.01%
Nigeria 2Y	15.915	-0.002	-0.01%
U.K. 10Y	4.3880	-0.0760	-1.70%
Germany 10Y	2.6574	-0.0084	-0.32%
U.S. 10Y	4.072	-0.039	-0.95%
U.S. 5Y	3.719	+0.000	+0.00%
U.S. 2Y	3.595	+0.000	+0.00%

Fidelitybk	17.900	-1.700	-8.67%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.90	-3.15	-8.28%
First HoldCo	30.90	-0.60	-1.90%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI KLD .	129.02	+0.01	+0.01%
M2M	471.00	+0.85	+0.18%
PACD	211.20	-2.20	-1.03%
JPM	309.46	0.00	0.00%
MBAP	1,600	0	0.00%
Lean Hogs c2	83.18	+0.00	+0.00%
ASLAN	40.98	0.00	0.00%
Sanlam Multi Mgd .	13.348	-0.005	-0.04%