Breaking News

iShares ESG MSCI KLD 400 ETF (DSI)

	Symbol	Exchange	Currency
	DSI	NYSE	USD	Real-time
	DSI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.11 -1.71 -1.43%

01/08 - Closed. Currency in USD

After Hours

115.77

-2.34

-1.98%

21:42:14 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 90,351
Bid/Ask: 0.00 / 0.00
Day's Range: 117.52 - 118.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI KLD 400 Social Options Chain

Get free option data for DSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI KLD 400 Social ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.3	72.8	0	50.00	0	0%	0	0.65	0
DSI Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250815\|50.00C Delta0.9519 Imp Vol2.9785 Bid68.3 Gamma0.0012 Theoretical72.8 Ask72.8 Theta-0.2246 Intrinsic Value68.11 Volume0 Vega0.0267 Time Value-68.11 Open Interest0 Rho0.0207 Delta / Theta-4.2383 DSI Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250815\|50.00P Delta-0.0145 Imp Vol2.0287 Bid0 Gamma0.0007 Theoretical0.33 Ask0.65 Theta-0.0553 Intrinsic Value-68.11 Volume0 Vega0.0098 Time Value68.11 Open Interest0 Rho-0.001 Delta / Theta0.262
0	0%	63.3	67.8	0	55.00	0	0%	0	0.65	0
DSI Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250815\|55.00C Delta0.9466 Imp Vol2.6948 Bid63.3 Gamma0.0015 Theoretical67.8 Ask67.8 Theta-0.2212 Intrinsic Value63.11 Volume0 Vega0.029 Time Value-63.11 Open Interest0 Rho0.0229 Delta / Theta-4.2787 DSI Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250815\|55.00P Delta-0.0161 Imp Vol1.8283 Bid0 Gamma0.0008 Theoretical0.32 Ask0.65 Theta-0.0545 Intrinsic Value-63.11 Volume0 Vega0.0108 Time Value63.11 Open Interest0 Rho-0.001 Delta / Theta0.2953
0	0%	58.5	62.8	0	60.00	0	0%	0	0.65	0
DSI Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250815\|60.00C Delta0.941 Imp Vol2.4371 Bid58.5 Gamma0.0018 Theoretical62.8 Ask62.8 Theta-0.2173 Intrinsic Value58.11 Volume0 Vega0.0314 Time Value-58.11 Open Interest0 Rho0.025 Delta / Theta-4.3296 DSI Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250815\|60.00P Delta-0.0179 Imp Vol1.6453 Bid0 Gamma0.001 Theoretical0.33 Ask0.65 Theta-0.0537 Intrinsic Value-58.11 Volume0 Vega0.0118 Time Value58.11 Open Interest0 Rho-0.0011 Delta / Theta0.3334
					118.11	Price @ Aug 01, 2025 20:41 GMT
0	0%	0.65	4.4	0	119.00	0	0%	0	1.9	0
DSI Call 119.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250815\|119.00C Delta0.706 Imp Vol0.1326 Bid0.65 Gamma0.097 Theoretical2.52 Ask4.4 Theta-0.0427 Intrinsic Value-0.89 Volume0 Vega0.0922 Time Value0.89 Open Interest20 Rho0.0408 Delta / Theta-16.5199 DSI Put 119.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250815\|119.00P Delta-0.3294 Imp Vol0.1615 Bid0 Gamma0.0842 Theoretical0.95 Ask1.9 Theta-0.0397 Intrinsic Value0.89 Volume0 Vega0.0969 Time Value-0.89 Open Interest0 Rho-0.0174 Delta / Theta8.3037
2.35	0%	1.35	2.25	0	120.00	0	0%	0	1.2	0
DSI Call 120.00 Exp: Aug 15, 2025 Last: 2.35 Chg.: 0% SymbolDSI\|20250815\|120.00C Delta0.6072 Imp Vol0.1246 Bid1.35 Gamma0.1152 Theoretical1.8 Ask2.25 Theta-0.0432 Intrinsic Value-1.89 Volume0 Vega0.1029 Time Value4.24 Open Interest10 Rho0.0352 Delta / Theta-14.0533 DSI Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250815\|120.00P Delta-0.3644 Imp Vol0.0899 Bid0 Gamma0.1582 Theoretical0.6 Ask1.2 Theta-0.0211 Intrinsic Value1.89 Volume0 Vega0.1003 Time Value-1.89 Open Interest0 Rho-0.0183 Delta / Theta17.2627
0	0%	0	0.75	0	125.00	0	0%	2.3	6.6	0
DSI Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250815\|125.00C Delta0.1702 Imp Vol0.1562 Bid0 Gamma0.0605 Theoretical0.38 Ask0.75 Theta-0.0316 Intrinsic Value-6.89 Volume0 Vega0.0678 Time Value6.89 Open Interest0 Rho0.0099 Delta / Theta-5.3893 DSI Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250815\|125.00P Delta-0.9036 Imp Vol0.1325 Bid2.3 Gamma0.0508 Theoretical4.45 Ask6.6 Theta-0.0113 Intrinsic Value6.89 Volume0 Vega0.0434 Time Value-6.89 Open Interest0 Rho-0.0216 Delta / Theta80.0525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DSI Comments

Write your thoughts about iShares ESG MSCI KLD 400 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,251.24	+65.69	+1.27%
NSE All Share	143,100.05	+1836.99	+1.30%
US 30	43,856.0	+267.4	+0.61%
US 500	6,278.4	+40.4	+0.65%
FTSE 100	9,097.92	+29.34	+0.32%
DAX	23,711.09	+239.72	+1.02%
South Africa Top 40	91,107.47	+966.92	+1.07%

Brent Oil	68.57	-1.10	-1.58%
Crude Oil WTI	66.17	-1.16	-1.72%
Gold	3,408.90	+9.10	+0.27%
Silver	37.198	+0.268	+0.73%
Copper	4.4275	-0.0080	-0.18%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5220	-0.0100	-0.22%
Germany 10Y	2.6547	-0.0213	-0.80%
U.S. 10Y	4.239	+0.009	+0.21%
U.S. 5Y	3.780	+0.009	+0.24%
U.S. 2Y	3.704	0.000	0.00%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.30	-0.20	-0.26%
UBA	49.50	+0.25	+0.51%
First HoldCo	33.40	0.00	0.00%
Guaranty Trust Holding	101.00	+1.50	+1.51%
Sterling Bank	7.150	+0.650	+10.00%
Dangote Cement	545.00	+16.70	+3.16%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI KLD .	118.11	-1.71	-1.43%
MOBILE FUNDO DE I.	3.353	+0.001	+0.03%
Direxion Daily FT.	30.55	+1.45	+4.98%
GLO	5.370	-0.050	-0.92%
GS Global Small C.	43.050	-0.550	-1.26%
Tong Hsing Electr.	120.50	-1.50	-1.23%
CMF CSI 300 Estat.	0.987	0.000	0.00%
Allan Gray Balanc.	177.217	-0.775	-0.44%