Breaking News

iShares ESG MSCI KLD 400 ETF (DSI)

	Symbol	Exchange	Currency
	DSI	NYSE	USD	Real-time
	DSI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.01 -1.09 -1.00%

19:48:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 89,716
Bid/Ask: 0.00 / 0.00
Day's Range: 107.67 - 109.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI KLD 400 Social Options Chain

Get free option data for DSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI KLD 400 Social ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	24.5	0	90.00	0	0%	0	0.85	0
DSI Call 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250321\|90.00C Delta0.9822 Imp Vol0.2852 Bid20.6 Gamma0.0035 Theoretical22.55 Ask24.5 Theta-0.0141 Intrinsic Value22 Volume0 Vega0.0181 Time Value-22 Open Interest0 Rho0.1269 Delta / Theta-69.6977 DSI Put 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250321\|90.00P Delta-0.0567 Imp Vol0.3891 Bid0 Gamma0.0069 Theoretical0.43 Ask0.85 Theta-0.0172 Intrinsic Value-22 Volume0 Vega0.0486 Time Value22 Open Interest0 Rho-0.0091 Delta / Theta3.3046
0	0%	15.7	19.6	0	95.00	0	0%	0	0.95	0
DSI Call 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250321\|95.00C Delta0.9658 Imp Vol0.2503 Bid15.7 Gamma0.007 Theoretical17.65 Ask19.6 Theta-0.0171 Intrinsic Value17 Volume0 Vega0.0318 Time Value-17 Open Interest0 Rho0.1314 Delta / Theta-56.391 DSI Put 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250321\|95.00P Delta-0.0739 Imp Vol0.3212 Bid0 Gamma0.0102 Theoretical0.48 Ask0.95 Theta-0.0172 Intrinsic Value-17 Volume0 Vega0.0597 Time Value17 Open Interest0 Rho-0.0117 Delta / Theta4.2941
0	0%	10.8	14.9	0	100.00	0	0%	0	1.1	0
DSI Call 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250321\|100.00C Delta0.9269 Imp Vol0.2203 Bid10.8 Gamma0.0147 Theoretical12.85 Ask14.9 Theta-0.022 Intrinsic Value12 Volume0 Vega0.0588 Time Value-12 Open Interest0 Rho0.132 Delta / Theta-42.2267 DSI Put 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250321\|100.00P Delta-0.1024 Imp Vol0.2545 Bid0 Gamma0.0165 Theoretical0.55 Ask1.1 Theta-0.0171 Intrinsic Value-12 Volume0 Vega0.0761 Time Value12 Open Interest0 Rho-0.016 Delta / Theta5.9927
					112	Price @ Feb 01, 2025 20:41 GMT
0	0%	1.85	3.8	0	112.00	0	0%	1.2	3.2	0
DSI Call 112.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250321\|112.00C Delta0.5497 Imp Vol0.1478 Bid1.85 Gamma0.0627 Theoretical2.83 Ask3.8 Theta-0.0299 Intrinsic Value0 Volume0 Vega0.1687 Time Value0 Open Interest0 Rho0.0853 Delta / Theta-18.3973 DSI Put 112.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250321\|112.00P Delta-0.463 Imp Vol0.144 Bid1.2 Gamma0.0662 Theoretical2.2 Ask3.2 Theta-0.0183 Intrinsic Value0 Volume0 Vega0.1682 Time Value0 Open Interest0 Rho-0.0607 Delta / Theta25.3245
0	0%	1.25	3.3	0	113.00	0	0%	1.6	3.6	0
DSI Call 113.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250321\|113.00C Delta0.4861 Imp Vol0.1444 Bid1.25 Gamma0.0647 Theoretical2.28 Ask3.3 Theta-0.0288 Intrinsic Value-1 Volume0 Vega0.17 Time Value1 Open Interest0 Rho0.0757 Delta / Theta-16.874 DSI Put 113.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250321\|113.00P Delta-0.5347 Imp Vol0.137 Bid1.6 Gamma0.0701 Theoretical2.6 Ask3.6 Theta-0.0167 Intrinsic Value1 Volume0 Vega0.1676 Time Value-1 Open Interest0 Rho-0.0659 Delta / Theta32.0086
0	0%	0.65	2.65	0	114.00	0	0%	1.85	5	0
DSI Call 114.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250321\|114.00C Delta0.4142 Imp Vol0.1327 Bid0.65 Gamma0.0688 Theoretical1.65 Ask2.65 Theta-0.0257 Intrinsic Value-2 Volume0 Vega0.1662 Time Value2 Open Interest0 Rho0.065 Delta / Theta-16.148 DSI Put 114.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250321\|114.00P Delta-0.5928 Imp Vol0.1516 Bid1.85 Gamma0.062 Theoretical3.43 Ask5 Theta-0.018 Intrinsic Value2 Volume0 Vega0.1635 Time Value-2 Open Interest0 Rho-0.0711 Delta / Theta32.9012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DSI Comments

Write your thoughts about iShares ESG MSCI KLD 400 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,447.1	-392.9	-0.90%
US 500	5,900.1	-54.3	-0.91%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,139.41	+587.98	+2.61%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.50	-1.31	-1.80%
Crude Oil WTI	68.26	-1.50	-2.15%
Gold	2,899.49	+50.99	+1.79%
Silver	32.283	+0.787	+2.50%
Copper	4.6050	+0.0570	+1.25%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.6105	+0.0505	+1.11%
Germany 10Y	2.4750	-0.0170	-0.68%
U.S. 10Y	4.174	-0.055	-1.30%
U.S. 5Y	3.993	-0.033	-0.82%
U.S. 2Y	3.989	-0.006	-0.15%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI KLD .	108.01	-1.09	-1.00%