Breaking News

iShares ESG MSCI KLD 400 ETF (DSI)

	Symbol	Exchange	Currency
	DSI	NYSE	USD	Real-time
	DSI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.10 -0.48 -0.51%

20:19:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 297,608
Bid/Ask: 0.00 / 0.00
Day's Range: 89.16 - 96.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI KLD 400 Social Options Chain

Get free option data for DSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI KLD 400 Social ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	12	0	85.00	0	0%	1.55	1.8	0
DSI Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250417\|85.00C Delta0.704 Imp Vol0.977 Bid7 Gamma0.0234 Theoretical9.5 Ask12 Theta-0.2608 Intrinsic Value6.96 Volume0 Vega0.0523 Time Value-6.96 Open Interest0 Rho0.015 Delta / Theta-2.6996 DSI Put 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250417\|85.00P Delta-0.247 Imp Vol0.7105 Bid1.55 Gamma0.0294 Theoretical1.675 Ask1.8 Theta-0.1674 Intrinsic Value-6.96 Volume0 Vega0.0478 Time Value6.96 Open Interest0 Rho-0.006 Delta / Theta1.4756
0	0%	3	8	0	90.00	0	0%	0.2	4.7	0
DSI Call 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250417\|90.00C Delta0.5758 Imp Vol0.7886 Bid3 Gamma0.0328 Theoretical5.5 Ask8 Theta-0.2384 Intrinsic Value1.96 Volume0 Vega0.0592 Time Value-1.96 Open Interest0 Rho0.0129 Delta / Theta-2.4156 DSI Put 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250417\|90.00P Delta-0.4086 Imp Vol0.524 Bid0.2 Gamma0.0491 Theoretical2.45 Ask4.7 Theta-0.1503 Intrinsic Value-1.96 Volume0 Vega0.0587 Time Value1.96 Open Interest0 Rho-0.0096 Delta / Theta2.7184
0	0%	2.3	7.3	0	91.00	0	0%	0.6	4.8	0
DSI Call 91.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250417\|91.00C Delta0.5421 Imp Vol0.7564 Bid2.3 Gamma0.0347 Theoretical4.8 Ask7.3 Theta-0.2315 Intrinsic Value0.96 Volume0 Vega0.06 Time Value-0.96 Open Interest0 Rho0.0123 Delta / Theta-2.3419 DSI Put 91.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250417\|91.00P Delta-0.4582 Imp Vol0.4877 Bid0.6 Gamma0.0539 Theoretical2.7 Ask4.8 Theta-0.1423 Intrinsic Value-0.96 Volume0 Vega0.06 Time Value0.96 Open Interest0 Rho-0.0106 Delta / Theta3.2194
					91.96	Price @ Apr 07, 2025 15:30 GMT
0	0%	2.1	6.7	0	92.00	0	0%	1.1	5.2	0
DSI Call 92.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250417\|92.00C Delta0.508 Imp Vol0.7687 Bid2.1 Gamma0.0343 Theoretical4.4 Ask6.7 Theta-0.2361 Intrinsic Value-0.04 Volume0 Vega0.0603 Time Value0.04 Open Interest0 Rho0.0115 Delta / Theta-2.1513 DSI Put 92.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250417\|92.00P Delta-0.5133 Imp Vol0.4766 Bid1.1 Gamma0.0554 Theoretical3.15 Ask5.2 Theta-0.1393 Intrinsic Value0.04 Volume0 Vega0.0603 Time Value-0.04 Open Interest0 Rho-0.0117 Delta / Theta3.6861
0	0%	2	5.6	0	93.00	0	0%	1.5	5.5	0
DSI Call 93.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250417\|93.00C Delta0.4714 Imp Vol0.7422 Bid2 Gamma0.0354 Theoretical3.8 Ask5.6 Theta-0.2273 Intrinsic Value-1.04 Volume0 Vega0.0602 Time Value1.04 Open Interest0 Rho0.0108 Delta / Theta-2.0738 DSI Put 93.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250417\|93.00P Delta-0.5761 Imp Vol0.4393 Bid1.5 Gamma0.0591 Theoretical3.5 Ask5.5 Theta-0.1252 Intrinsic Value1.04 Volume0 Vega0.0592 Time Value-1.04 Open Interest0 Rho-0.013 Delta / Theta4.6016
0	0%	1	5.1	0	94.00	0	0%	1.8	5.9	0
DSI Call 94.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250417\|94.00C Delta0.4277 Imp Vol0.6842 Bid1 Gamma0.0379 Theoretical3.05 Ask5.1 Theta-0.2067 Intrinsic Value-2.04 Volume0 Vega0.0594 Time Value2.04 Open Interest0 Rho0.0099 Delta / Theta-2.0692 DSI Put 94.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250417\|94.00P Delta-0.6529 Imp Vol0.3893 Bid1.8 Gamma0.063 Theoretical3.85 Ask5.9 Theta-0.1033 Intrinsic Value2.04 Volume0 Vega0.0558 Time Value-2.04 Open Interest0 Rho-0.014 Delta / Theta6.3183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DSI Comments

Write your thoughts about iShares ESG MSCI KLD 400 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.96	-49.36	-1.26%
NSE All Share	104,216.87	-1295.02	-1.23%
US 30	37,893.3	-421.6	-1.10%
US 500	5,052.8	-21.3	-0.42%
FTSE 100	7,702.08	-352.90	-4.38%
DAX	19,761.80	-879.92	-4.26%
South Africa Top 40	75,481.92	+605.64	+0.81%

Brent Oil	64.55	-1.03	-1.57%
Crude Oil WTI	61.04	-0.95	-1.53%
Gold	2,986.10	-49.30	-1.62%
Silver	29.870	+0.640	+2.19%
Copper	4.2585	-0.1435	-3.26%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6995	+0.0745	+1.61%
Germany 10Y	2.6365	-0.0065	-0.25%
U.S. 10Y	4.147	+0.156	+3.91%
U.S. 5Y	3.831	+0.120	+3.23%
U.S. 2Y	3.728	+0.058	+1.58%

Fidelitybk	18.050	-1.900	-9.52%
Zenith Bank	45.50	-2.40	-5.01%
UBA	34.05	-2.80	-7.60%
First HoldCo	24.35	-1.65	-6.35%
Guaranty Trust Holding	65.50	-3.90	-5.62%
Sterling Bank	4.820	-0.470	-8.88%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI KLD .	93.10	-0.48	-0.51%
	CBOE China Etf Vo.	33.49	+3.03	+9.95%