Breaking News

iShares ESG MSCI KLD 400 ETF (DSI)

	Symbol	Exchange	Currency
	DSI	NYSE	USD	Real-time
	DSI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.54 -0.62 -0.62%

19:25:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 101,714
Bid/Ask: 0.00 / 0.00
Day's Range: 99.92 - 101.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI KLD 400 Social Options Chain

Get free option data for DSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI KLD 400 Social ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.4	45.8	0	50.00	0	0%	0	0.65	0
DSI Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250516\|50.00C Delta0.9398 Imp Vol1.8512 Bid42.4 Gamma0.0026 Theoretical45.8 Ask45.8 Theta-0.1122 Intrinsic Value51.16 Volume0 Vega0.0293 Time Value-51.16 Open Interest0 Rho0.0293 Delta / Theta-8.3745 DSI Put 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250516\|50.00P Delta-0.0232 Imp Vol1.3384 Bid0 Gamma0.0017 Theoretical0.33 Ask0.65 Theta-0.036 Intrinsic Value-51.16 Volume0 Vega0.0135 Time Value51.16 Open Interest0 Rho-0.0016 Delta / Theta0.6444
0	0%	37.4	40.8	0	55.00	0	0%	0	0.7	0
DSI Call 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250516\|55.00C Delta0.9317 Imp Vol1.6162 Bid37.4 Gamma0.0033 Theoretical40.8 Ask40.8 Theta-0.1088 Intrinsic Value46.16 Volume0 Vega0.0324 Time Value-46.16 Open Interest0 Rho0.0322 Delta / Theta-8.561 DSI Put 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250516\|55.00P Delta-0.0281 Imp Vol1.1772 Bid0 Gamma0.0022 Theoretical0.35 Ask0.7 Theta-0.0371 Intrinsic Value-46.16 Volume0 Vega0.0159 Time Value46.16 Open Interest0 Rho-0.0019 Delta / Theta0.7565
0	0%	32.2	35.8	0	60.00	0	0%	0	0.7	0
DSI Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250516\|60.00C Delta0.9222 Imp Vol1.4008 Bid32.2 Gamma0.0042 Theoretical35.8 Ask35.8 Theta-0.1049 Intrinsic Value41.16 Volume0 Vega0.0358 Time Value-41.16 Open Interest0 Rho0.035 Delta / Theta-8.7871 DSI Put 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250516\|60.00P Delta-0.0324 Imp Vol1.0124 Bid0 Gamma0.0029 Theoretical0.35 Ask0.7 Theta-0.0359 Intrinsic Value-41.16 Volume0 Vega0.0179 Time Value41.16 Open Interest0 Rho-0.0022 Delta / Theta0.903
					101.16	Price @ Apr 25, 2025 20:41 GMT
0	0%	0	1	0	102.00	0	0%	5.8	10.2	0
DSI Call 102.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250516\|102.00C Delta0.149 Imp Vol0.2714 Bid0 Gamma0.0347 Theoretical0.5 Ask1 Theta-0.0325 Intrinsic Value-0.84 Volume0 Vega0.0572 Time Value0.84 Open Interest0 Rho0.0093 Delta / Theta-4.5887 DSI Put 102.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250516\|102.00P Delta-0.8779 Imp Vol0.2588 Bid5.8 Gamma0.033 Theoretical8 Ask10.2 Theta-0.0204 Intrinsic Value0.84 Volume0 Vega0.049 Time Value-0.84 Open Interest0 Rho-0.033 Delta / Theta43.1145
0	0%	0	0.9	0	103.00	1.5	0%	7.1	11.1	0
DSI Call 103.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250516\|103.00C Delta0.1316 Imp Vol0.2849 Bid0 Gamma0.0303 Theoretical0.45 Ask0.9 Theta-0.0312 Intrinsic Value-1.84 Volume0 Vega0.0526 Time Value1.84 Open Interest0 Rho0.0082 Delta / Theta-4.216 DSI Put 103.00 Exp: May 16, 2025 Last: 1.5 Chg.: 0% SymbolDSI\|20250516\|103.00P Delta-0.868 Imp Vol0.3012 Bid7.1 Gamma0.0297 Theoretical9.1 Ask11.1 Theta-0.0261 Intrinsic Value1.84 Volume0 Vega0.0517 Time Value-0.34 Open Interest10 Rho-0.0332 Delta / Theta33.2609
0	0%	0	0.85	0	104.00	3.1	0%	9.2	10.8	0
DSI Call 104.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250516\|104.00C Delta0.12 Imp Vol0.3017 Bid0 Gamma0.0269 Theoretical0.42 Ask0.85 Theta-0.0309 Intrinsic Value-2.84 Volume0 Vega0.0493 Time Value2.84 Open Interest0 Rho0.0075 Delta / Theta-3.8854 DSI Put 104.00 Exp: May 16, 2025 Last: 3.1 Chg.: 0% SymbolDSI\|20250516\|104.00P Delta-0.8922 Imp Vol0.3025 Bid9.2 Gamma0.0258 Theoretical10 Ask10.8 Theta-0.022 Intrinsic Value2.84 Volume0 Vega0.0449 Time Value0.26 Open Interest1 Rho-0.0335 Delta / Theta40.4903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DSI Comments

Write your thoughts about iShares ESG MSCI KLD 400 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,087.6	-25.9	-0.06%
US 500	5,503.6	-21.6	-0.39%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,256.79	+14.34	+0.06%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.78	-1.02	-1.55%
Crude Oil WTI	62.05	-0.97	-1.54%
Gold	3,360.11	+61.71	+1.87%
Silver	33.090	+0.080	+0.24%
Copper	4.9008	+0.0058	+0.12%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	+0.0420	+0.93%
Germany 10Y	2.5045	-0.0025	-0.10%
U.S. 10Y	4.227	-0.039	-0.91%
U.S. 5Y	3.832	-0.053	-1.36%
U.S. 2Y	3.699	-0.063	-1.67%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI KLD .	100.54	-0.62	-0.62%
Holberg Rurik A	191.630	+2.132	+1.13%
WisdomTree German.	1,407.30	0.00	0.00%
Mergence CPI + 4%.	1.445	+0.011	+0.73%
VeChain VND	0	-0	-8.91%
Nikko AM ARK Disr.	11.440	+0.460	+4.19%
Global X Consciou.	641.00	0.00	0.00%
BK Renta Fija Lar.	21.884	+0.062	+0.29%