Breaking News

iShares MSCI KLD 400 Social ETF (DSI)

	Symbol	Exchange	Currency
	DSI	NYSE	USD	Real-time
	DSI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.98 -0.68 -0.59%

24/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 97,094
Bid/Ask: 0.00 / 0.00
Day's Range: 114.81 - 115.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI KLD 400 Social Options Chain

Get free option data for DSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI KLD 400 Social ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 25, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	20.6	0	96.00	0	0%	0	0.65	0
DSI Call 96.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250221\|96.00C Delta0.9742 Imp Vol0.3167 Bid16.4 Gamma0.0056 Theoretical18.5 Ask20.6 Theta-0.0199 Intrinsic Value18.98 Volume0 Vega0.0197 Time Value-18.98 Open Interest0 Rho0.0787 Delta / Theta-48.9745 DSI Put 96.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250221\|96.00P Delta-0.0559 Imp Vol0.3932 Bid0 Gamma0.0086 Theoretical0.33 Ask0.65 Theta-0.0231 Intrinsic Value-18.98 Volume0 Vega0.0375 Time Value18.98 Open Interest0 Rho-0.0053 Delta / Theta2.4219
0	0%	15.4	19.6	0	97.00	0	0%	0	0.65	0
DSI Call 97.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250221\|97.00C Delta0.9736 Imp Vol0.299 Bid15.4 Gamma0.0061 Theoretical17.5 Ask19.6 Theta-0.0196 Intrinsic Value17.98 Volume0 Vega0.0201 Time Value-17.98 Open Interest0 Rho0.0795 Delta / Theta-49.6651 DSI Put 97.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250221\|97.00P Delta-0.0584 Imp Vol0.3746 Bid0 Gamma0.0094 Theoretical0.33 Ask0.65 Theta-0.0227 Intrinsic Value-17.98 Volume0 Vega0.0388 Time Value17.98 Open Interest0 Rho-0.0055 Delta / Theta2.57
0	0%	14.4	18.4	0	98.00	0	0%	0	0.65	0
DSI Call 98.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250221\|98.00C Delta0.8308 Imp Vol0.613 Bid14.4 Gamma0.0124 Theoretical18.4 Ask18.4 Theta-0.0908 Intrinsic Value16.98 Volume0 Vega0.0837 Time Value-16.98 Open Interest0 Rho0.0649 Delta / Theta-9.1454 DSI Put 98.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250221\|98.00P Delta-0.0611 Imp Vol0.3561 Bid0 Gamma0.0102 Theoretical0.33 Ask0.65 Theta-0.0223 Intrinsic Value-16.98 Volume0 Vega0.0401 Time Value16.98 Open Interest0 Rho-0.0058 Delta / Theta2.7355
					114.98	Price @ Jan 25, 2025 20:41 GMT
1.5	0%	0.25	2.2	0	115.00	0	0%	1.05	3	0
DSI Call 115.00 Exp: Feb 21, 2025 Last: 1.5 Chg.: 0% SymbolDSI\|20250221\|115.00C Delta0.4489 Imp Vol0.1111 Bid0.25 Gamma0.1071 Theoretical1.23 Ask2.2 Theta-0.029 Intrinsic Value-0.02 Volume0 Vega0.1315 Time Value1.52 Open Interest10 Rho0.0425 Delta / Theta-15.4927 DSI Put 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250221\|115.00P Delta-0.5573 Imp Vol0.1281 Bid1.05 Gamma0.0951 Theoretical2.02 Ask3 Theta-0.0216 Intrinsic Value0.02 Volume0 Vega0.1302 Time Value-0.02 Open Interest0 Rho-0.0415 Delta / Theta25.8184
0	0%	0	1.7	0	116.00	0	0%	1.25	4.3	0
DSI Call 116.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250221\|116.00C Delta0.3471 Imp Vol0.1118 Bid0 Gamma0.0994 Theoretical0.85 Ask1.7 Theta-0.0263 Intrinsic Value-1.02 Volume0 Vega0.1227 Time Value1.02 Open Interest0 Rho0.0329 Delta / Theta-13.1863 DSI Put 116.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250221\|116.00P Delta-0.6397 Imp Vol0.1389 Bid1.25 Gamma0.0836 Theoretical2.78 Ask4.3 Theta-0.0218 Intrinsic Value1.02 Volume0 Vega0.1229 Time Value-1.02 Open Interest0 Rho-0.0445 Delta / Theta29.311
0	0%	0	1.35	0	117.00	0	0%	1.9	5.1	0
DSI Call 117.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250221\|117.00C Delta0.2749 Imp Vol0.1222 Bid0 Gamma0.0821 Theoretical0.68 Ask1.35 Theta-0.0252 Intrinsic Value-2.02 Volume0 Vega0.1109 Time Value2.02 Open Interest0 Rho0.0261 Delta / Theta-10.9219 DSI Put 117.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250221\|117.00P Delta-0.7163 Imp Vol0.1418 Bid1.9 Gamma0.0747 Theoretical3.5 Ask5.1 Theta-0.0194 Intrinsic Value2.02 Volume0 Vega0.1109 Time Value-2.02 Open Interest0 Rho-0.0467 Delta / Theta36.9811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DSI Comments

Write your thoughts about iShares MSCI KLD 400 Social ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,846.32	+31.08	+0.81%
NSE All Share	103,598.54	+810.34	+0.79%
US 30	44,285.0	-139.2	-0.31%
US 500	6,060.1	-41.1	-0.67%
FTSE 100	8,502.35	0.00	0.00%
DAX	21,394.93	+9.31	+0.04%
South Africa Top 40	75,976.83	+336.59	+0.44%

Brent Oil	77.01	-0.54	-0.70%
Crude Oil WTI	73.83	-0.83	-1.11%
Gold	2,799.44	-7.16	-0.26%
Silver	30.925	-0.260	-0.83%
Copper	4.2873	-0.0337	-0.78%
London Cocoa	9,186.00	+3.00	+0.03%
London Wheat	184.10	+3.60	+1.99%

Nigeria 10Y	22.192	0.000	0.00%
Nigeria 2Y	25.540	0.000	0.00%
U.K. 10Y	4.6305	-0.0025	0.00%
Germany 10Y	2.5445	-0.0005	0.00%
U.S. 10Y	4.597	-0.026	-0.56%
U.S. 5Y	4.410	-0.018	-0.41%
U.S. 2Y	4.263	-0.009	-0.21%

Fidelitybk	19.100	+0.900	+4.95%
Zenith Bank	49.60	+1.50	+3.12%
UBA	36.50	+1.50	+4.29%
FBN Holdings	28.70	+0.30	+1.06%
Guaranty Trust Holding	61.25	+0.25	+0.41%
Sterling Bank	5.650	+0.100	+1.80%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI KLD .	114.98	-0.68	-0.59%