Breaking News

iShares ESG MSCI KLD 400 ETF (DSI)

	Symbol	Exchange	Currency
	DSI	NYSE	USD	Real-time
	DSI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.35 -0.11 -0.09%

16:01:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 22,187
Bid/Ask: 0.00 / 0.00
Day's Range: 117.14 - 117.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI KLD 400 Social Options Chain

Get free option data for DSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI KLD 400 Social ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 17:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	13.1	0	105.00	0	0%	0	0.35	0
DSI Call 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250718\|105.00C Delta0.9972 Imp Vol0.1689 Bid9.2 Gamma0.0019 Theoretical11.15 Ask13.1 Theta-0.0119 Intrinsic Value12.67 Volume0 Vega0.002 Time Value-12.67 Open Interest0 Rho0.0487 Delta / Theta-83.4787 DSI Put 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250718\|105.00P Delta-0.0542 Imp Vol0.2973 Bid0 Gamma0.0148 Theoretical0.18 Ask0.35 Theta-0.0234 Intrinsic Value-12.67 Volume0 Vega0.0275 Time Value12.67 Open Interest10 Rho-0.0028 Delta / Theta2.3137
0	0%	8.2	12.1	0	106.00	0	0%	0	0.75	0
DSI Call 106.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250718\|106.00C Delta0.9985 Imp Vol0.1419 Bid8.2 Gamma0.0012 Theoretical10.15 Ask12.1 Theta-0.0115 Intrinsic Value11.67 Volume0 Vega0.0011 Time Value-11.67 Open Interest0 Rho0.0492 Delta / Theta-86.6339 DSI Put 106.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250718\|106.00P Delta-0.094 Imp Vol0.3309 Bid0 Gamma0.0203 Theoretical0.38 Ask0.75 Theta-0.0398 Intrinsic Value-11.67 Volume0 Vega0.042 Time Value11.67 Open Interest0 Rho-0.0049 Delta / Theta2.3655
0	0%	7.3	11.1	0	107.00	0	0%	0	0.75	0
DSI Call 107.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250718\|107.00C Delta0.974 Imp Vol0.198 Bid7.3 Gamma0.0121 Theoretical9.2 Ask11.1 Theta-0.0196 Intrinsic Value10.67 Volume0 Vega0.015 Time Value-10.67 Open Interest0 Rho0.0483 Delta / Theta-49.6053 DSI Put 107.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250718\|107.00P Delta-0.1007 Imp Vol0.3055 Bid0 Gamma0.0231 Theoretical0.38 Ask0.75 Theta-0.0385 Intrinsic Value-10.67 Volume0 Vega0.0441 Time Value10.67 Open Interest0 Rho-0.0052 Delta / Theta2.6167
					117.67	Price @ Jul 03, 2025 17:27 GMT
0	0%	0	1.5	0	118.00	0	0%	0.65	4.3	0
DSI Call 118.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250718\|118.00C Delta0.3178 Imp Vol0.148 Bid0 Gamma0.0963 Theoretical0.75 Ask1.5 Theta-0.0426 Intrinsic Value-0.33 Volume0 Vega0.0892 Time Value0.33 Open Interest0 Rho0.0168 Delta / Theta-7.451 DSI Put 118.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250718\|118.00P Delta-0.7195 Imp Vol0.132 Bid0.65 Gamma0.1052 Theoretical2.48 Ask4.3 Theta-0.0263 Intrinsic Value0.33 Volume0 Vega0.0834 Time Value-0.33 Open Interest0 Rho-0.0267 Delta / Theta27.3897
0	0%	0	1.1	0	119.00	0	0%	1.4	5.1	0
DSI Call 119.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250718\|119.00C Delta0.2424 Imp Vol0.156 Bid0 Gamma0.0801 Theoretical0.55 Ask1.1 Theta-0.0388 Intrinsic Value-1.33 Volume0 Vega0.0782 Time Value1.33 Open Interest0 Rho0.0128 Delta / Theta-6.2478 DSI Put 119.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250718\|119.00P Delta-0.8196 Imp Vol0.1315 Bid1.4 Gamma0.0834 Theoretical3.25 Ask5.1 Theta-0.019 Intrinsic Value1.33 Volume0 Vega0.0644 Time Value-1.33 Open Interest0 Rho-0.0257 Delta / Theta43.076
0	0%	0	0.8	0	120.00	0	0%	2.25	6.1	0
DSI Call 120.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250718\|120.00C Delta0.1829 Imp Vol0.1631 Bid0 Gamma0.0649 Theoretical0.4 Ask0.8 Theta-0.034 Intrinsic Value-2.33 Volume0 Vega0.0663 Time Value2.33 Open Interest0 Rho0.0097 Delta / Theta-5.3772 DSI Put 120.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDSI\|20250718\|120.00P Delta-0.8727 Imp Vol0.1441 Bid2.25 Gamma0.1143 Theoretical4.18 Ask6.1 Theta-0.016 Intrinsic Value2.33 Volume0 Vega0.0504 Time Value-2.33 Open Interest0 Rho-0.0235 Delta / Theta54.5384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DSI Comments

Write your thoughts about iShares ESG MSCI KLD 400 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,340.9	-30.6	-0.07%
US 500	6,258.6	-1.1	-0.02%
FTSE 100	8,983.53	+42.41	+0.47%
DAX	24,110.13	-129.85	-0.54%
South Africa Top 40	89,054.73	-348.34	-0.39%

Brent Oil	70.19	-0.17	-0.24%
Crude Oil WTI	68.14	-0.31	-0.45%
Gold	3,352.65	-11.35	-0.34%
Silver	38.705	-0.250	-0.64%
Copper	5.5400	-0.0645	-1.15%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.000	+0.00%
Nigeria 2Y	18.093	+0.000	+0.00%
U.K. 10Y	4.6090	-0.0180	-0.39%
Germany 10Y	2.7320	+0.0060	+0.22%
U.S. 10Y	4.443	+0.018	+0.41%
U.S. 5Y	3.990	-0.002	-0.05%
U.S. 2Y	3.898	-0.016	-0.41%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI KLD .	117.35	-0.11	-0.09%
Russell Investmen.	11.193	-0.021	-0.19%
Aberdeen Global .	24.959	-0.178	-0.71%
Santander 100 Val.	109.789	-0.001	0.00%
BlackRock Global .	23.940	-0.110	-0.46%
Schroder GAIA Cat.	1,922.750	+5.090	+0.27%
BlackRock Global .	753.580	+0.660	+0.09%
Daishin KOSPI200 .	1,988.510	-1.370	-0.07%