Breaking News

iShares Latin America 40 ETF (ILF)

	Symbol	Exchange	Currency
	ILF	NYSE	USD	Real-time
	ILF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.44 -1.62 -6.73%

04/04 - Closed. Currency in USD

After Hours

22.36

-0.08

-0.36%

22:50:54 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,295,952
Bid/Ask: 0.00 / 0.00
Day's Range: 22.18 - 23.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Latin America 40 Options Chain

Get free option data for ILF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Latin America 40 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	8.7	0	14.00	0	0%	0	1.6	0
ILF Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILF\|20250417\|14.00C Delta0.9843 Imp Vol1.2937 Bid8.3 Gamma0.0072 Theoretical8.5 Ask8.7 Theta-0.0062 Intrinsic Value8.44 Volume0 Vega0.0015 Time Value-8.44 Open Interest0 Rho0.0015 Delta / Theta-159.4198 ILF Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILF\|20250417\|14.00P Delta-0.1157 Imp Vol2.643 Bid0 Gamma0.0174 Theoretical0.8 Ask1.6 Theta-0.0844 Intrinsic Value-8.44 Volume0 Vega0.0083 Time Value8.44 Open Interest0 Rho-0.0012 Delta / Theta1.371
9.3	0%	7.3	7.8	0	15.00	0	0%	0	0.75	0
ILF Call 15.00 Exp: Apr 17, 2025 Last: 9.3 Chg.: 0% SymbolILF\|20250417\|15.00C Delta0.9613 Imp Vol1.322 Bid7.3 Gamma0.015 Theoretical7.55 Ask7.8 Theta-0.0151 Intrinsic Value7.44 Volume0 Vega0.0034 Time Value1.86 Open Interest1 Rho0.0025 Delta / Theta-63.8673 ILF Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILF\|20250417\|15.00P Delta-0.0898 Imp Vol1.8266 Bid0 Gamma0.0209 Theoretical0.38 Ask0.75 Theta-0.0486 Intrinsic Value-7.44 Volume0 Vega0.0069 Time Value7.44 Open Interest0 Rho-0.0009 Delta / Theta1.8471
0	0%	6.3	6.8	0	16.00	0	0%	0	1.6	0
ILF Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILF\|20250417\|16.00C Delta0.9561 Imp Vol1.1434 Bid6.3 Gamma0.0192 Theoretical6.55 Ask6.8 Theta-0.0144 Intrinsic Value6.44 Volume0 Vega0.0038 Time Value-6.44 Open Interest0 Rho0.0026 Delta / Theta-66.2362 ILF Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILF\|20250417\|16.00P Delta-0.1453 Imp Vol2.0885 Bid0 Gamma0.0257 Theoretical0.8 Ask1.6 Theta-0.0782 Intrinsic Value-6.44 Volume0 Vega0.0097 Time Value6.44 Open Interest0 Rho-0.0014 Delta / Theta1.8577
					22.44	Price @ Apr 04, 2025 20:18 GMT
0	0%	0	0.55	0	23.00	0.2	0%	0	0.95	0
ILF Call 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILF\|20250417\|23.00C Delta0.3392 Imp Vol0.2971 Bid0 Gamma0.2914 Theoretical0.28 Ask0.55 Theta-0.0164 Intrinsic Value-0.56 Volume0 Vega0.0155 Time Value0.56 Open Interest0 Rho0.0023 Delta / Theta-20.6303 ILF Put 23.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolILF\|20250417\|23.00P Delta-0.6262 Imp Vol0.3661 Bid0 Gamma0.2424 Theoretical0.95 Ask0.95 Theta-0.025 Intrinsic Value0.56 Volume0 Vega0.016 Time Value-0.36 Open Interest3 Rho-0.0054 Delta / Theta25.037
0.75	0%	0	0.9	0	24.00	0.56	0%	0.75	1.85	0
ILF Call 24.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: 0% SymbolILF\|20250417\|24.00C Delta0.2955 Imp Vol0.6029 Bid0 Gamma0.135 Theoretical0.45 Ask0.9 Theta-0.0328 Intrinsic Value-1.56 Volume0 Vega0.0146 Time Value2.31 Open Interest2 Rho0.002 Delta / Theta-9.0191 ILF Put 24.00 Exp: Apr 17, 2025 Last: 0.56 Chg.: 0% SymbolILF\|20250417\|24.00P Delta-0.753 Imp Vol0.4847 Bid0.75 Gamma0.1519 Theoretical1.85 Ask1.85 Theta-0.0277 Intrinsic Value1.56 Volume0 Vega0.0133 Time Value-1 Open Interest4 Rho-0.0067 Delta / Theta27.233
0.18	0%	0	0.3	0	25.00	0	0%	1.6	2.8	0
ILF Call 25.00 Exp: Apr 17, 2025 Last: 0.18 Chg.: 0% SymbolILF\|20250417\|25.00C Delta0.1412 Imp Vol0.5115 Bid0 Gamma0.1031 Theoretical0.15 Ask0.3 Theta-0.0181 Intrinsic Value-2.56 Volume0 Vega0.0095 Time Value2.74 Open Interest36 Rho0.001 Delta / Theta-7.7966 ILF Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILF\|20250417\|25.00P Delta-0.8158 Imp Vol0.5939 Bid1.6 Gamma0.1041 Theoretical2.8 Ask2.8 Theta-0.0285 Intrinsic Value2.56 Volume0 Vega0.0111 Time Value-2.56 Open Interest0 Rho-0.0075 Delta / Theta28.6169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ILF Comments

Write your thoughts about iShares Latin America 40 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Latin Ame.	22.44	-1.62	-6.73%
iShares $ Short D.	91.15	+0.59	+0.65%
Raiffeisen Compar.	12.556	+0.085	+0.68%
TSE TOPIX17 IT Se.	353.36	-5.90	-1.64%
Skagen M2 B	260.919	-2.656	-1.01%
Eurizon Fund - Az.	194.920	+0.280	+0.14%
Fondo Value Guber.	144.010	+0.040	+0.03%
TRY/JMD	4.13	0.00	0.00%