Breaking News

iShares Latin America 40 ETF (ILF)

	Symbol	Exchange	Currency
	ILF	NYSE	USD	Real-time
	ILF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.90 +0.16 +0.65%

25/04 - Closed. Currency in USD

After Hours

25.00

+0.10

+0.40%

0:50:24 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 768,562
Bid/Ask: 0.00 / 0.00
Day's Range: 24.71 - 24.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Latin America 40 Options Chain

Get free option data for ILF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Latin America 40 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	11	0	14.00	0	0%	0	1.05	0
ILF Call 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolILF\|20250516\|14.00C Delta0.9591 Imp Vol1.5481 Bid10.7 Gamma0.0094 Theoretical11 Ask11 Theta-0.0158 Intrinsic Value10.9 Volume0 Vega0.0049 Time Value-10.9 Open Interest0 Rho0.0039 Delta / Theta-60.6308 ILF Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolILF\|20250516\|14.00P Delta-0.0777 Imp Vol2.0301 Bid0 Gamma0.012 Theoretical0.53 Ask1.05 Theta-0.0421 Intrinsic Value-10.9 Volume0 Vega0.0087 Time Value10.9 Open Interest0 Rho-0.0014 Delta / Theta1.8441
0	0%	9.7	10	0	15.00	0	0%	0	1.1	0
ILF Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolILF\|20250516\|15.00C Delta0.9549 Imp Vol1.3887 Bid9.7 Gamma0.0113 Theoretical10 Ask10 Theta-0.0154 Intrinsic Value9.9 Volume0 Vega0.0054 Time Value-9.9 Open Interest0 Rho0.0042 Delta / Theta-62.0171 ILF Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolILF\|20250516\|15.00P Delta-0.0881 Imp Vol1.8606 Bid0 Gamma0.0144 Theoretical0.55 Ask1.1 Theta-0.0425 Intrinsic Value-9.9 Volume0 Vega0.0095 Time Value9.9 Open Interest0 Rho-0.0016 Delta / Theta2.0738
0	0%	8.7	9	0	16.00	0	0%	0	0.1	0
ILF Call 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolILF\|20250516\|16.00C Delta0.95 Imp Vol1.2386 Bid8.7 Gamma0.0139 Theoretical9 Ask9 Theta-0.0149 Intrinsic Value8.9 Volume0 Vega0.0058 Time Value-8.9 Open Interest0 Rho0.0044 Delta / Theta-63.5775 ILF Put 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolILF\|20250516\|16.00P Delta-0.0217 Imp Vol0.96 Bid0 Gamma0.009 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-8.9 Volume0 Vega0.0031 Time Value8.9 Open Interest0 Rho-0.0003 Delta / Theta3.034
					24.9	Price @ Apr 25, 2025 20:19 GMT
0.23	0%	0	0.65	0	25.00	0.72	0%	0	0.8	0
ILF Call 25.00 Exp: May 16, 2025 Last: 0.23 Chg.: 0% SymbolILF\|20250516\|25.00C Delta0.4372 Imp Vol0.1737 Bid0 Gamma0.3848 Theoretical0.33 Ask0.65 Theta-0.0082 Intrinsic Value-0.1 Volume0 Vega0.0233 Time Value0.33 Open Interest4 Rho0.005 Delta / Theta-53.1491 ILF Put 25.00 Exp: May 16, 2025 Last: 0.72 Chg.: 0% SymbolILF\|20250516\|25.00P Delta-0.6013 Imp Vol0.1211 Bid0 Gamma0.53 Theoretical0.4 Ask0.8 Theta-0.0089 Intrinsic Value0.1 Volume0 Vega0.0228 Time Value0.62 Open Interest6 Rho-0.0088 Delta / Theta67.4942
0.15	-16.67%	0	0.25	1	26.00	1.65	0%	1.2	1.45	0
ILF Call 26.00 Exp: May 16, 2025 Last: 0.15 Chg.: -16.67% SymbolILF\|20250516\|26.00C Delta0.2022 Imp Vol0.2283 Bid0 Gamma0.2075 Theoretical0.15 Ask0.25 Theta-0.0084 Intrinsic Value-1.1 Volume1 Vega0.0168 Time Value1.25 Open Interest11 Rho0.0025 Delta / Theta-24.1038 ILF Put 26.00 Exp: May 16, 2025 Last: 1.65 Chg.: 0% SymbolILF\|20250516\|26.00P Delta-0.8103 Imp Vol0.2141 Bid1.2 Gamma0.2077 Theoretical1.32 Ask1.45 Theta-0.0111 Intrinsic Value1.1 Volume0 Vega0.0158 Time Value0.55 Open Interest2 Rho-0.0124 Delta / Theta72.9517
0.05	0%	0.05	0.1	1	27.00	0	0%	2.05	2.35	0
ILF Call 27.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolILF\|20250516\|27.00C Delta0.0778 Imp Vol0.2445 Bid0.05 Gamma0.0999 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-2.1 Volume1 Vega0.0087 Time Value2.15 Open Interest0 Rho0.001 Delta / Theta-16.3395 ILF Put 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolILF\|20250516\|27.00P Delta-0.9848 Imp Vol0.1501 Bid2.05 Gamma0.0283 Theoretical2.2 Ask2.35 Theta-0.0042 Intrinsic Value2.1 Volume0 Vega0.0015 Time Value-2.1 Open Interest0 Rho-0.0154 Delta / Theta236.605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ILF Comments

Write your thoughts about iShares Latin America 40 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.235	-0.070	-1.63%
U.S. 5Y	3.875	-0.052	-1.32%
U.S. 2Y	3.756	-0.035	-0.92%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Latin Ame.	24.90	+0.16	+0.65%
KOSPI High Divide.	3,057.57	+22.73	+0.75%
Legal & General M.	0.697	+0.002	+0.35%
WI Selekt D B	47.830	+0.070	+0.15%
Halifax Internati.	6.99	+0.10	+1.42%
BlackRock Inflati.	9.65	+0.06	+0.63%
SEI Multi-Asset I.	9.95	+0.03	+0.30%
Templeton Global .	49.170	+0.780	+1.61%