Breaking News

iShares 20+ Year Treasury Bond ETF (TLT)

	Symbol	Exchange	Currency
	TLT	NASDAQ	USD	Real-time
	TLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.66 +1.02 +1.20%

19:16:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 30,646,077
Bid/Ask: 0.00 / 0.00
Day's Range: 85.90 - 86.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 20+ Year Treasury Bond Options Chain

Get free option data for TLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 20+ Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2025 17:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	16.8	0	70.00	0	0%	0	0.01	0
TLT Call 70.00 Exp: Sep 03, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250903\|70.00C Delta1 Imp Vol0.0001 Bid16.7 Gamma0 Theoretical16.76 Ask16.8 Theta-0.0049 Intrinsic Value16.67 Volume0 Vega0 Time Value-16.67 Open Interest0 Rho0.0019 Delta / Theta-203.2856 TLT Put 70.00 Exp: Sep 03, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250903\|70.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-16.67 Volume0 Vega0 Time Value16.67 Open Interest0 Rho0 Delta / Theta0
0	0%	15.7	15.8	0	71.00	0	0%	0	0.01	0
TLT Call 71.00 Exp: Sep 03, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250903\|71.00C Delta1 Imp Vol0.0001 Bid15.7 Gamma0 Theoretical15.76 Ask15.8 Theta-0.005 Intrinsic Value15.67 Volume0 Vega0 Time Value-15.67 Open Interest0 Rho0.0019 Delta / Theta-198.4839 TLT Put 71.00 Exp: Sep 03, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250903\|71.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-15.67 Volume0 Vega0 Time Value15.67 Open Interest0 Rho0 Delta / Theta0
0	0%	14.7	14.8	0	72.00	0	0%	0	0.01	0
TLT Call 72.00 Exp: Sep 03, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250903\|72.00C Delta1 Imp Vol0.0001 Bid14.7 Gamma0 Theoretical14.76 Ask14.8 Theta-0.0052 Intrinsic Value14.67 Volume0 Vega0 Time Value-14.67 Open Interest0 Rho0.0019 Delta / Theta-193.9414 TLT Put 72.00 Exp: Sep 03, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250903\|72.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-14.67 Volume0 Vega0 Time Value14.67 Open Interest0 Rho0 Delta / Theta0
					86.67	Price @ Sep 03, 2025 17:52 GMT
0.01	0%	0	0.01	3,984	87.00	0.3	-77.78%	0.22	0.3	849
TLT Call 87.00 Exp: Sep 03, 2025 Last: 0.01 Chg.: 0% SymbolTLT\|20250903\|87.00C Delta0.1082 Imp Vol0.0426 Bid0 Gamma0.9664 Theoretical0.01 Ask0.01 Theta-0.0189 Intrinsic Value-0.33 Volume3,984 Vega0.0084 Time Value0.34 Open Interest9,931 Rho0.0003 Delta / Theta-5.7377 TLT Put 87.00 Exp: Sep 03, 2025 Last: 0.3 Chg.: -77.78% SymbolTLT\|20250903\|87.00P Delta-0.7377 Imp Vol0.0839 Bid0.22 Gamma0.8764 Theoretical0.3 Ask0.3 Theta-0.0584 Intrinsic Value0.33 Volume849 Vega0.0147 Time Value-0.03 Open Interest3,110 Rho-0.0013 Delta / Theta12.6269
0	0%	0	0.01	0	87.50	1.52	0%	0.72	0.79	2
TLT Call 87.50 Exp: Sep 03, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250903\|87.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-0.83 Volume0 Vega0 Time Value0.83 Open Interest0 Rho0 Delta / Theta0 TLT Put 87.50 Exp: Sep 03, 2025 Last: 1.52 Chg.: 0% SymbolTLT\|20250903\|87.50P Delta-0.9373 Imp Vol0.1088 Bid0.72 Gamma0.2992 Theoretical0.75 Ask0.79 Theta-0.0268 Intrinsic Value0.83 Volume2 Vega0.0055 Time Value0.69 Open Interest0 Rho-0.0012 Delta / Theta35.0028
0.01	0%	0	0.01	97	88.00	1.33	-43.4%	1.22	1.28	38
TLT Call 88.00 Exp: Sep 03, 2025 Last: 0.01 Chg.: 0% SymbolTLT\|20250903\|88.00C Delta0.0367 Imp Vol0.152 Bid0 Gamma0.1172 Theoretical0.01 Ask0.01 Theta-0.0282 Intrinsic Value-1.33 Volume97 Vega0.0036 Time Value1.34 Open Interest5,459 Rho0.0001 Delta / Theta-1.3024 TLT Put 88.00 Exp: Sep 03, 2025 Last: 1.33 Chg.: -43.4% SymbolTLT\|20250903\|88.00P Delta-0.9709 Imp Vol0.1486 Bid1.22 Gamma0.1488 Theoretical1.25 Ask1.28 Theta-0.0192 Intrinsic Value1.33 Volume38 Vega0.0029 Time Value0 Open Interest185 Rho-0.0009 Delta / Theta50.4738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLT Comments

Write your thoughts about iShares 20+ Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,045.48	-16.95	-0.33%
NSE All Share	138,157.14	-580.50	-0.42%
US 30	45,056.7	-239.0	-0.53%
US 500	6,422.1	+6.6	+0.10%
FTSE 100	9,177.99	+61.30	+0.67%
DAX	23,600.53	+113.20	+0.48%
South Africa Top 40	94,190.88	+493.68	+0.53%

Brent Oil	67.54	-1.60	-2.31%
Crude Oil WTI	63.90	-1.69	-2.58%
Gold	3,639.57	+47.37	+1.32%
Silver	42.105	+0.513	+1.23%
Copper	4.6230	-0.0180	-0.39%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.006	+0.001	+0.01%
Nigeria 2Y	17.559	+0.004	+0.02%
U.K. 10Y	4.7370	-0.0130	-0.27%
Germany 10Y	2.7360	-0.0040	-0.15%
U.S. 10Y	4.209	-0.068	-1.59%
U.S. 5Y	3.682	-0.061	-1.63%
U.S. 2Y	3.611	-0.047	-1.28%

Fidelitybk	21.050	-0.100	-0.47%
Zenith Bank	64.25	-0.75	-1.15%
UBA	45.75	-0.95	-2.03%
First HoldCo	32.10	0.00	0.00%
Guaranty Trust Holding	90.50	-1.00	-1.09%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 20+ Year .	86.66	+1.02	+1.20%
MONTERIGGIONI MUL.	8.952	-0.007	-0.08%
Coleman Street In.	0.022	0.000	0.00%
AMG Managers Cade.	24.85	+0.51	+2.10%
Von Memccbarxp Te.	101.500	0.000	0.00%
Cellcom Israel 4..	106.20	0.00	0.00%
BNP PARIBAS ARBIT.	1.09	0.00	0.00%
Simas Danamas Sah.	1,975.546	+11.090	+0.56%