Breaking News

iShares 20+ Year Treasury Bond ETF (TLT)

	Symbol	Exchange	Currency
	TLT	NASDAQ	USD	Real-time
	TLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.80 +0.70 +0.80%

- Closed. Currency in USD

After Hours

88.06

+0.25

+0.28%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 48,519,626
Bid/Ask: 0.00 / 0.00
Day's Range: 87.67 - 88.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 20+ Year Treasury Bond Options Chain

Get free option data for TLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 20+ Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.25	0%	22.75	22.85	0	65.00	0.04	0%	0	0.01	0
TLT Call 65.00 Exp: Dec 31, 2024 Last: 23.25 Chg.: 0% SymbolTLT\|20241231\|65.00C Delta0.9942 Imp Vol2.33 Bid22.75 Gamma0.0015 Theoretical22.8 Ask22.85 Theta-0.0926 Intrinsic Value22.81 Volume0 Vega0.0008 Time Value0.44 Open Interest16 Rho0.0018 Delta / Theta-10.7362 TLT Put 65.00 Exp: Dec 31, 2024 Last: 0.04 Chg.: 0% SymbolTLT\|20241231\|65.00P Delta-0.0018 Imp Vol2.0091 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0268 Intrinsic Value-22.81 Volume0 Vega0.0003 Time Value22.85 Open Interest600 Rho0 Delta / Theta0.0678
18.5	0%	17.75	17.85	0	70.00	0.01	0%	0	0.01	0
TLT Call 70.00 Exp: Dec 31, 2024 Last: 18.5 Chg.: 0% SymbolTLT\|20241231\|70.00C Delta0.9928 Imp Vol1.8012 Bid17.75 Gamma0.0024 Theoretical17.8 Ask17.85 Theta-0.0874 Intrinsic Value17.81 Volume0 Vega0.0009 Time Value0.69 Open Interest37 Rho0.0019 Delta / Theta-11.3525 TLT Put 70.00 Exp: Dec 31, 2024 Last: 0.01 Chg.: 0% SymbolTLT\|20241231\|70.00P Delta-0.0023 Imp Vol1.5493 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0258 Intrinsic Value-17.81 Volume0 Vega0.0003 Time Value17.82 Open Interest156 Rho0 Delta / Theta0.0899
13	0%	12.75	12.85	0	75.00	0.01	0%	0	0.01	0
TLT Call 75.00 Exp: Dec 31, 2024 Last: 13 Chg.: 0% SymbolTLT\|20241231\|75.00C Delta0.9905 Imp Vol1.2998 Bid12.75 Gamma0.0043 Theoretical12.8 Ask12.85 Theta-0.0814 Intrinsic Value12.81 Volume0 Vega0.0012 Time Value0.19 Open Interest289 Rho0.002 Delta / Theta-12.1754 TLT Put 75.00 Exp: Dec 31, 2024 Last: 0.01 Chg.: 0% SymbolTLT\|20241231\|75.00P Delta-0.0032 Imp Vol1.1128 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0245 Intrinsic Value-12.81 Volume0 Vega0.0004 Time Value12.82 Open Interest636 Rho0 Delta / Theta0.129
					87.81	Price @ Dec 30, 2024 20:50 GMT
0.22	83.33%	0.21	0.22	8,999	88.00	0.37	-64.76%	0.36	0.37	3,402
TLT Call 88.00 Exp: Dec 31, 2024 Last: 0.22 Chg.: 83.33% SymbolTLT\|20241231\|88.00C Delta0.4102 Imp Vol0.1626 Bid0.21 Gamma0.5201 Theoretical0.22 Ask0.22 Theta-0.1482 Intrinsic Value-0.19 Volume8,999 Vega0.0179 Time Value0.41 Open Interest7,713 Rho0.001 Delta / Theta-2.7683 TLT Put 88.00 Exp: Dec 31, 2024 Last: 0.37 Chg.: -64.76% SymbolTLT\|20241231\|88.00P Delta-0.5989 Imp Vol0.1494 Bid0.36 Gamma0.5642 Theoretical0.37 Ask0.37 Theta-0.1292 Intrinsic Value0.19 Volume3,402 Vega0.0178 Time Value0.18 Open Interest6,934 Rho-0.0012 Delta / Theta4.6366
0.03	0%	0.02	0.03	4,463	89.00	1.2	-36.51%	1.16	1.21	229
TLT Call 89.00 Exp: Dec 31, 2024 Last: 0.03 Chg.: 0% SymbolTLT\|20241231\|89.00C Delta0.0802 Imp Vol0.18 Bid0.02 Gamma0.18 Theoretical0.03 Ask0.03 Theta-0.0622 Intrinsic Value-1.19 Volume4,463 Vega0.0068 Time Value1.22 Open Interest5,975 Rho0.0002 Delta / Theta-1.2899 TLT Put 89.00 Exp: Dec 31, 2024 Last: 1.2 Chg.: -36.51% SymbolTLT\|20241231\|89.00P Delta-0.9315 Imp Vol0.1723 Bid1.16 Gamma0.2009 Theoretical1.2 Ask1.21 Theta-0.0481 Intrinsic Value1.19 Volume229 Vega0.006 Time Value0.01 Open Interest4,592 Rho-0.0014 Delta / Theta19.3739
0.01	-50%	0	0.01	2,096	90.00	2.2	-24.14%	2.15	2.2	49
TLT Call 90.00 Exp: Dec 31, 2024 Last: 0.01 Chg.: -50% SymbolTLT\|20241231\|90.00C Delta0.0245 Imp Vol0.2364 Bid0 Gamma0.0528 Theoretical0.01 Ask0.01 Theta-0.0314 Intrinsic Value-2.19 Volume2,096 Vega0.0026 Time Value2.2 Open Interest12,684 Rho0.0001 Delta / Theta-0.7802 TLT Put 90.00 Exp: Dec 31, 2024 Last: 2.2 Chg.: -24.14% SymbolTLT\|20241231\|90.00P Delta-0.9547 Imp Vol0.2778 Bid2.15 Gamma0.0857 Theoretical2.2 Ask2.2 Theta-0.0566 Intrinsic Value2.19 Volume49 Vega0.0044 Time Value0.01 Open Interest1,404 Rho-0.0013 Delta / Theta16.866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLT Comments

Write your thoughts about iShares 20+ Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,820.76	+43.34	+1.15%
NSE All Share	103,149.35	+1016.05	+0.99%
US 30	42,581.9	+8.2	+0.02%
US 500	5,904.0	-2.9	-0.05%
FTSE 100	8,121.01	-28.77	-0.35%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,349.95	-77.10	-0.10%

Brent Oil	74.56	+0.57	+0.77%
Crude Oil WTI	71.60	+0.61	+0.86%
Gold	2,622.34	+4.24	+0.16%
Silver	29.325	-0.087	-0.30%
Copper	4.0812	-0.0118	-0.29%
London Cocoa	9,108.00	+0.00	+0.00%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6080	-0.0080	-0.22%
Germany 10Y	2.3645	+0.0035	+0.15%
U.S. 10Y	4.518	-0.027	-0.59%
U.S. 5Y	4.352	-0.018	-0.41%
U.S. 2Y	4.236	-0.018	-0.42%

Fidelitybk	17.300	+0.150	+0.87%
Zenith Bank	45.95	0.00	0.00%
UBA	34.30	-0.25	-0.72%
FBN Holdings	28.20	+0.10	+0.36%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 20+ Year .	87.80	+0.70	+0.80%