Breaking News

iShares 20+ Year Treasury Bond ETF (TLT)

	Symbol	Exchange	Currency
	TLT	NASDAQ	USD	Real-time
	TLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.57 -0.19 -0.21%

07/11 - Closed. Currency in USD

After Hours

89.53

-0.04

-0.04%

1:59:31 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 28,530,051
Bid/Ask: 0.00 / 0.00
Day's Range: 89.36 - 89.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 20+ Year Treasury Bond Options Chain

Get free option data for TLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 20+ Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.78	0%	14.5	14.7	0	75.00	0	0%	0	0.01	0
TLT Call 75.00 Exp: Nov 10, 2025 Last: 16.78 Chg.: 0% SymbolTLT\|20251110\|75.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value14.57 Volume0 Vega0 Time Value2.21 Open Interest0 Rho0 Delta / Theta0 TLT Put 75.00 Exp: Nov 10, 2025 Last: 0 Chg.: 0% SymbolTLT\|20251110\|75.00P Delta-0.0049 Imp Vol0.7712 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.0149 Intrinsic Value-14.57 Volume0 Vega0.0012 Time Value14.57 Open Interest0 Rho0 Delta / Theta0.3313
15.78	0%	13.5	13.7	0	76.00	0	0%	0	0.01	0
TLT Call 76.00 Exp: Nov 10, 2025 Last: 15.78 Chg.: 0% SymbolTLT\|20251110\|76.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value13.57 Volume0 Vega0 Time Value2.21 Open Interest0 Rho0 Delta / Theta0 TLT Put 76.00 Exp: Nov 10, 2025 Last: 0 Chg.: 0% SymbolTLT\|20251110\|76.00P Delta-0.0053 Imp Vol0.7195 Bid0 Gamma0.0026 Theoretical0.01 Ask0.01 Theta-0.0147 Intrinsic Value-13.57 Volume0 Vega0.0012 Time Value13.57 Open Interest0 Rho0 Delta / Theta0.3578
13.35	0%	12.5	12.7	0	77.00	0	0%	0	0.01	0
TLT Call 77.00 Exp: Nov 10, 2025 Last: 13.35 Chg.: 0% SymbolTLT\|20251110\|77.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value12.57 Volume0 Vega0 Time Value0.78 Open Interest0 Rho0 Delta / Theta0 TLT Put 77.00 Exp: Nov 10, 2025 Last: 0 Chg.: 0% SymbolTLT\|20251110\|77.00P Delta-0.0057 Imp Vol0.6681 Bid0 Gamma0.003 Theoretical0.01 Ask0.01 Theta-0.0146 Intrinsic Value-12.57 Volume0 Vega0.0013 Time Value12.57 Open Interest0 Rho0 Delta / Theta0.3883
					89.57	Price @ Nov 07, 2025 21:23 GMT
0.07	-65%	0.07	0.08	12,004	90.00	0.48	23.08%	0.47	0.51	2,985
TLT Call 90.00 Exp: Nov 10, 2025 Last: 0.07 Chg.: -65% SymbolTLT\|20251110\|90.00C Delta0.2233 Imp Vol0.0823 Bid0.07 Gamma0.5474 Theoretical0.07 Ask0.08 Theta-0.0421 Intrinsic Value-0.43 Volume12,004 Vega0.0198 Time Value0.5 Open Interest2,421 Rho0.0011 Delta / Theta-5.3067 TLT Put 90.00 Exp: Nov 10, 2025 Last: 0.48 Chg.: 23.08% SymbolTLT\|20251110\|90.00P Delta-0.7971 Imp Vol0.0771 Bid0.47 Gamma0.5609 Theoretical0.48 Ask0.51 Theta-0.0325 Intrinsic Value0.43 Volume2,985 Vega0.0186 Time Value0.05 Open Interest1,096 Rho-0.0028 Delta / Theta24.5437
0.02	-71.43%	0.02	0.03	1,914	90.50	0.94	17.5%	0.9	0.99	55
TLT Call 90.50 Exp: Nov 10, 2025 Last: 0.02 Chg.: -71.43% SymbolTLT\|20251110\|90.50C Delta0.0722 Imp Vol0.0941 Bid0.02 Gamma0.2203 Theoretical0.02 Ask0.03 Theta-0.0219 Intrinsic Value-0.93 Volume1,914 Vega0.0091 Time Value0.95 Open Interest1,080 Rho0.0004 Delta / Theta-3.2982 TLT Put 90.50 Exp: Nov 10, 2025 Last: 0.94 Chg.: 17.5% SymbolTLT\|20251110\|90.50P Delta-0.9417 Imp Vol0.0914 Bid0.9 Gamma0.2298 Theoretical0.94 Ask0.99 Theta-0.0145 Intrinsic Value0.93 Volume55 Vega0.0076 Time Value0.01 Open Interest276 Rho-0.0022 Delta / Theta64.7732
0.01	-66.67%	0.01	0.02	366	91.00	1.26	-2.33%	1.38	1.45	97
TLT Call 91.00 Exp: Nov 10, 2025 Last: 0.01 Chg.: -66.67% SymbolTLT\|20251110\|91.00C Delta0.0333 Imp Vol0.1154 Bid0.01 Gamma0.097 Theoretical0.01 Ask0.02 Theta-0.0144 Intrinsic Value-1.43 Volume366 Vega0.0049 Time Value1.44 Open Interest1,585 Rho0.0002 Delta / Theta-2.3144 TLT Put 91.00 Exp: Nov 10, 2025 Last: 1.26 Chg.: -2.33% SymbolTLT\|20251110\|91.00P Delta-0.9674 Imp Vol0.0993 Bid1.38 Gamma0.0981 Theoretical1.42 Ask1.45 Theta-0.0074 Intrinsic Value1.43 Volume97 Vega0.0057 Time Value-0.17 Open Interest182 Rho-0.0024 Delta / Theta130.6555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLT Comments

Write your thoughts about iShares 20+ Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 20+ Year .	89.57	-0.19	-0.21%
PPIRx	8.750	+0.000	+0.00%
Cambria Foreign S.	31.43	+0.33	+1.06%
MVIS Egypt TR Net	512.56	0.00	0.00%
009450	68,300	-2200	-3.12%
Länsförsäkringar .	529.258	-4.226	-0.79%
SC Future Scholar.	37.110	-0.130	-0.35%
134790	21,850	-450	-2.02%