Breaking News

iShares 20+ Year Treasury Bond ETF (TLT)

	Symbol	Exchange	Currency
	TLT	NASDAQ	USD	Real-time
	TLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.51 +0.37 +0.40%

21:23:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Bond

Volume: 27,646,911
Bid/Ask: 0.00 / 0.00
Day's Range: 91.37 - 92.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 20+ Year Treasury Bond Options Chain

Get free option data for TLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 20+ Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.35	22.5	0	65.00	0	0%	0	0.01	0
TLT Call 65.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250307\|65.00C Delta0.99 Imp Vol0.5142 Bid22.35 Gamma0.0022 Theoretical22.43 Ask22.5 Theta-0.0102 Intrinsic Value22.23 Volume0 Vega0.0054 Time Value-22.23 Open Interest0 Rho0.0403 Delta / Theta-96.779 TLT Put 65.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250307\|65.00P Delta-0.0018 Imp Vol0.4142 Bid0 Gamma0.0006 Theoretical0 Ask0.01 Theta-0.0011 Intrinsic Value-22.23 Volume0 Vega0.0013 Time Value22.23 Open Interest0 Rho-0.0001 Delta / Theta1.604
18.49	0%	17.4	17.5	0	70.00	0.01	0%	0	0.01	0
TLT Call 70.00 Exp: Mar 07, 2025 Last: 18.49 Chg.: 0% SymbolTLT\|20250307\|70.00C Delta0.9849 Imp Vol0.4144 Bid17.4 Gamma0.004 Theoretical17.45 Ask17.5 Theta-0.0119 Intrinsic Value17.23 Volume0 Vega0.0079 Time Value1.26 Open Interest5 Rho0.0432 Delta / Theta-82.5642 TLT Put 70.00 Exp: Mar 07, 2025 Last: 0.01 Chg.: 0% SymbolTLT\|20250307\|70.00P Delta-0.0024 Imp Vol0.3182 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0011 Intrinsic Value-17.23 Volume0 Vega0.0016 Time Value17.24 Open Interest14 Rho-0.0001 Delta / Theta2.1451
13.25	0%	12.4	12.55	0	75.00	0.01	0%	0	0.01	0
TLT Call 75.00 Exp: Mar 07, 2025 Last: 13.25 Chg.: 0% SymbolTLT\|20250307\|75.00C Delta0.9767 Imp Vol0.311 Bid12.4 Gamma0.0078 Theoretical12.48 Ask12.55 Theta-0.0132 Intrinsic Value12.23 Volume0 Vega0.0117 Time Value1.02 Open Interest0 Rho0.0459 Delta / Theta-73.8703 TLT Put 75.00 Exp: Mar 07, 2025 Last: 0.01 Chg.: 0% SymbolTLT\|20250307\|75.00P Delta-0.0032 Imp Vol0.227 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.001 Intrinsic Value-12.23 Volume0 Vega0.0022 Time Value12.24 Open Interest150 Rho-0.0002 Delta / Theta3.121
					87.23	Price @ Feb 12, 2025 21:10 GMT
1.18	-38.22%	1.08	1.09	260	87.50	1.22	50.62%	1.3	1.31	196
TLT Call 87.50 Exp: Mar 07, 2025 Last: 1.18 Chg.: -38.22% SymbolTLT\|20250307\|87.50C Delta0.4988 Imp Vol0.127 Bid1.08 Gamma0.1432 Theoretical1.09 Ask1.09 Theta-0.0275 Intrinsic Value-0.27 Volume260 Vega0.0873 Time Value1.45 Open Interest399 Rho0.0268 Delta / Theta-18.1637 TLT Put 87.50 Exp: Mar 07, 2025 Last: 1.22 Chg.: 50.62% SymbolTLT\|20250307\|87.50P Delta-0.5048 Imp Vol0.1451 Bid1.3 Gamma0.1269 Theoretical1.31 Ask1.31 Theta-0.0245 Intrinsic Value0.27 Volume196 Vega0.0871 Time Value0.95 Open Interest242 Rho-0.0231 Delta / Theta20.5943
0.89	-40.67%	0.86	0.87	1,053	88.00	1.51	45.19%	1.59	1.61	1,622
TLT Call 88.00 Exp: Mar 07, 2025 Last: 0.89 Chg.: -40.67% SymbolTLT\|20250307\|88.00C Delta0.4283 Imp Vol0.1276 Bid0.86 Gamma0.1403 Theoretical0.87 Ask0.87 Theta-0.0267 Intrinsic Value-0.77 Volume1,053 Vega0.0859 Time Value1.66 Open Interest1,222 Rho0.023 Delta / Theta-16.0316 TLT Put 88.00 Exp: Mar 07, 2025 Last: 1.51 Chg.: 45.19% SymbolTLT\|20250307\|88.00P Delta-0.5668 Imp Vol0.1474 Bid1.59 Gamma0.1235 Theoretical1.6 Ask1.61 Theta-0.0243 Intrinsic Value0.77 Volume1,622 Vega0.0859 Time Value0.74 Open Interest697 Rho-0.0254 Delta / Theta23.3699
0.67	-46.4%	0.67	0.68	1,034	88.50	1.92	46.56%	1.91	1.93	657
TLT Call 88.50 Exp: Mar 07, 2025 Last: 0.67 Chg.: -46.4% SymbolTLT\|20250307\|88.50C Delta0.3598 Imp Vol0.127 Bid0.67 Gamma0.1343 Theoretical0.67 Ask0.68 Theta-0.025 Intrinsic Value-1.27 Volume1,034 Vega0.0819 Time Value1.94 Open Interest927 Rho0.0194 Delta / Theta-14.3624 TLT Put 88.50 Exp: Mar 07, 2025 Last: 1.92 Chg.: 46.56% SymbolTLT\|20250307\|88.50P Delta-0.626 Imp Vol0.1492 Bid1.91 Gamma0.1256 Theoretical1.92 Ask1.93 Theta-0.0233 Intrinsic Value1.27 Volume657 Vega0.0826 Time Value0.65 Open Interest382 Rho-0.0271 Delta / Theta26.8645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLT Comments

Write your thoughts about iShares 20+ Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,089.1	-750.9	-1.71%
US 500	5,834.5	-119.9	-2.01%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,139.41	+587.98	+2.61%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.29	-1.52	-2.09%
Crude Oil WTI	68.22	-1.54	-2.21%
Gold	2,893.31	+44.81	+1.57%
Silver	32.068	+0.572	+1.81%
Copper	4.5793	+0.0313	+0.69%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.6105	+0.0505	+1.11%
Germany 10Y	2.4715	-0.0205	-0.82%
U.S. 10Y	4.165	-0.064	-1.51%
U.S. 5Y	3.974	-0.052	-1.29%
U.S. 2Y	3.964	-0.031	-0.78%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 20+ Year .	92.51	+0.37	+0.40%