Breaking News

iShares 20+ Year Treasury Bond ETF (TLT)

	Symbol	Exchange	Currency
	TLT	NASDAQ	USD	Real-time
	TLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.89 +0.01 +0.01%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 9,704,474
Bid/Ask: 0.00 / 0.00
Day's Range: 85.71 - 86.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 20+ Year Treasury Bond Options Chain

Get free option data for TLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 20+ Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2025 13:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.41	1.41%	1.46	1.54	4	84.50	0.01	0.01%	0	0.01	121
TLT Call 84.50 Exp: Jun 11, 2025 Last: 1.41 Chg.: 1.41% SymbolTLT\|20250611\|84.50C Delta0.9855 Imp Vol0.155 Bid1.46 Gamma0.053 Theoretical1.5 Ask1.54 Theta-0.0195 Intrinsic Value1.39 Volume4 Vega0.0016 Time Value0.02 Open Interest327 Rho0.0022 Delta / Theta-50.6471 TLT Put 84.50 Exp: Jun 11, 2025 Last: 0.01 Chg.: 0.01% SymbolTLT\|20250611\|84.50P Delta-0.0314 Imp Vol0.182 Bid0 Gamma0.0869 Theoretical0.01 Ask0.01 Theta-0.029 Intrinsic Value-1.39 Volume121 Vega0.0032 Time Value1.4 Open Interest2,826 Rho-0.0001 Delta / Theta1.0845
0.94	0.94%	0.98	1.04	32	85.00	0.02	0.02%	0.01	0.02	193
TLT Call 85.00 Exp: Jun 11, 2025 Last: 0.94 Chg.: 0.94% SymbolTLT\|20250611\|85.00C Delta0.9481 Imp Vol0.1382 Bid0.98 Gamma0.1719 Theoretical1.01 Ask1.04 Theta-0.0396 Intrinsic Value0.89 Volume32 Vega0.0047 Time Value0.05 Open Interest1,356 Rho0.0022 Delta / Theta-23.9432 TLT Put 85.00 Exp: Jun 11, 2025 Last: 0.02 Chg.: 0.02% SymbolTLT\|20250611\|85.00P Delta-0.0675 Imp Vol0.1504 Bid0.01 Gamma0.1943 Theoretical0.02 Ask0.02 Theta-0.0441 Intrinsic Value-0.89 Volume193 Vega0.0058 Time Value0.91 Open Interest17,554 Rho-0.0001 Delta / Theta1.5311
0.56	0.56%	0.52	0.56	107	85.50	0.06	0.06%	0.05	0.06	874
TLT Call 85.50 Exp: Jun 11, 2025 Last: 0.56 Chg.: 0.56% SymbolTLT\|20250611\|85.50C Delta0.8044 Imp Vol0.1305 Bid0.52 Gamma0.4737 Theoretical0.56 Ask0.56 Theta-0.0871 Intrinsic Value0.39 Volume107 Vega0.0123 Time Value0.17 Open Interest2,553 Rho0.0019 Delta / Theta-9.2361 TLT Put 85.50 Exp: Jun 11, 2025 Last: 0.06 Chg.: 0.06% SymbolTLT\|20250611\|85.50P Delta-0.1906 Imp Vol0.1276 Bid0.05 Gamma0.4772 Theoretical0.06 Ask0.06 Theta-0.0774 Intrinsic Value-0.39 Volume874 Vega0.0121 Time Value0.45 Open Interest4,741 Rho-0.0004 Delta / Theta2.4612
					85.89	Price @ Jun 11, 2025 13:56 GMT
0.2	0.2%	0.19	0.21	537	86.00	0.21	0.21%	0.19	0.2	85
TLT Call 86.00 Exp: Jun 11, 2025 Last: 0.2 Chg.: 0.2% SymbolTLT\|20250611\|86.00C Delta0.4985 Imp Vol0.1132 Bid0.19 Gamma0.7891 Theoretical0.2 Ask0.21 Theta-0.1057 Intrinsic Value-0.11 Volume537 Vega0.0178 Time Value0.31 Open Interest4,548 Rho0.0012 Delta / Theta-4.7161 TLT Put 86.00 Exp: Jun 11, 2025 Last: 0.21 Chg.: 0.21% SymbolTLT\|20250611\|86.00P Delta-0.5029 Imp Vol0.1082 Bid0.19 Gamma0.8272 Theoretical0.195 Ask0.2 Theta-0.0949 Intrinsic Value0.11 Volume85 Vega0.0178 Time Value0.1 Open Interest1,452 Rho-0.001 Delta / Theta5.3011
0.05	0.05%	0.04	0.05	612	86.50	0	0%	0.51	0.58	0
TLT Call 86.50 Exp: Jun 11, 2025 Last: 0.05 Chg.: 0.05% SymbolTLT\|20250611\|86.50C Delta0.1745 Imp Vol0.1195 Bid0.04 Gamma0.4817 Theoretical0.05 Ask0.05 Theta-0.0709 Intrinsic Value-0.61 Volume612 Vega0.0115 Time Value0.66 Open Interest3,728 Rho0.0004 Delta / Theta-2.4608 TLT Put 86.50 Exp: Jun 11, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250611\|86.50P Delta-0.8472 Imp Vol0.1108 Bid0.51 Gamma0.4998 Theoretical0.545 Ask0.58 Theta-0.055 Intrinsic Value0.61 Volume0 Vega0.0105 Time Value-0.61 Open Interest448 Rho-0.0014 Delta / Theta15.3993
0.01	0.01%	0	0.01	346	87.00	1.15	1.15%	0.97	1.04	1
TLT Call 87.00 Exp: Jun 11, 2025 Last: 0.01 Chg.: 0.01% SymbolTLT\|20250611\|87.00C Delta0.0425 Imp Vol0.1294 Bid0 Gamma0.1566 Theoretical0.01 Ask0.01 Theta-0.0269 Intrinsic Value-1.11 Volume346 Vega0.004 Time Value1.12 Open Interest2,790 Rho0.0001 Delta / Theta-1.5838 TLT Put 87.00 Exp: Jun 11, 2025 Last: 1.15 Chg.: 1.15% SymbolTLT\|20250611\|87.00P Delta-0.9051 Imp Vol0.1715 Bid0.97 Gamma0.2231 Theoretical1.04 Ask1.04 Theta-0.0614 Intrinsic Value1.11 Volume1 Vega0.0075 Time Value0.04 Open Interest141 Rho-0.0014 Delta / Theta14.7522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLT Comments

Write your thoughts about iShares 20+ Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	43,001.5	+134.6	+0.31%
US 500	6,056.1	+17.3	+0.29%
FTSE 100	8,876.52	+23.44	+0.26%
DAX	24,001.46	-32.63	-0.14%
South Africa Top 40	88,706.96	-267.33	-0.30%

Brent Oil	68.13	+1.26	+1.88%
Crude Oil WTI	66.44	+1.46	+2.25%
Gold	3,353.31	+9.91	+0.30%
Silver	36.375	-0.267	-0.73%
Copper	4.8255	-0.0745	-1.52%
London Cocoa	6,601.00	-214.00	-3.14%
London Wheat	155.85	-4.40	-2.75%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5620	+0.0190	+0.42%
Germany 10Y	2.5250	-0.0070	-0.28%
U.S. 10Y	4.442	-0.031	-0.69%
U.S. 5Y	4.042	-0.042	-1.03%
U.S. 2Y	3.970	-0.042	-1.05%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 20+ Year .	85.89	+0.01	+0.01%
Schroder ISF Glob.	136.492	+0.311	+0.23%
ING Direct Profil.	66.580	+0.150	+0.23%
Cathay TIP TAIEX+.	27.76	+0.11	+0.40%
NEXT FUNDS Bloomb.	3,510.0	+3.0	+0.09%
BLK Liquidez Méxi.	42.294	+0.008	+0.02%
DoubleLine Shille.	15.82	+0.16	+1.02%
Pioneer Fundament.	34.15	+0.17	+0.50%