Breaking News

iShares 20+ Year Treasury Bond ETF (TLT)

	Symbol	Exchange	Currency
	TLT	NASDAQ	USD	Real-time
	TLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.04 +0.23 +0.26%

21:59:59 - Closed. Currency in USD

After Hours

89.07

+0.03

+0.03%

22:24:20 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 20,774,331
Bid/Ask: 0.00 / 0.00
Day's Range: 88.74 - 89.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 20+ Year Treasury Bond Options Chain

Get free option data for TLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 20+ Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.99	0%	15.05	15.15	1	74.00	0	0%	0	0.01	0
TLT Call 74.00 Exp: Dec 03, 2025 Last: 14.99 Chg.: 0% SymbolTLT\|20251203\|74.00C Delta0.9995 Imp Vol1.0826 Bid15.05 Gamma0.0003 Theoretical15.1 Ask15.15 Theta-0.0085 Intrinsic Value15.11 Volume1 Vega0.0001 Time Value-0.12 Open Interest0 Rho0.002 Delta / Theta-117.8824 TLT Put 74.00 Exp: Dec 03, 2025 Last: 0 Chg.: 0% SymbolTLT\|20251203\|74.00P Delta-0.0048 Imp Vol1.399 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0457 Intrinsic Value-15.11 Volume0 Vega0.0006 Time Value15.11 Open Interest0 Rho0 Delta / Theta0.1048
14.04	0%	14.05	14.15	1	75.00	0	0%	0	0.01	0
TLT Call 75.00 Exp: Dec 03, 2025 Last: 14.04 Chg.: 0% SymbolTLT\|20251203\|75.00C Delta0.9996 Imp Vol0.9949 Bid14.05 Gamma0.0003 Theoretical14.1 Ask14.15 Theta-0.0079 Intrinsic Value14.11 Volume1 Vega0.0001 Time Value-0.07 Open Interest0 Rho0.002 Delta / Theta-126.224 TLT Put 75.00 Exp: Dec 03, 2025 Last: 0 Chg.: 0% SymbolTLT\|20251203\|75.00P Delta-0.0051 Imp Vol1.3077 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0452 Intrinsic Value-14.11 Volume0 Vega0.0007 Time Value14.11 Open Interest0 Rho0 Delta / Theta0.1129
0	0%	13.05	13.15	0	76.00	0	0%	0	0.01	0
TLT Call 76.00 Exp: Dec 03, 2025 Last: 0 Chg.: 0% SymbolTLT\|20251203\|76.00C Delta0.9996 Imp Vol0.907 Bid13.05 Gamma0.0003 Theoretical13.1 Ask13.15 Theta-0.0074 Intrinsic Value13.11 Volume0 Vega0.0001 Time Value-13.11 Open Interest0 Rho0.0021 Delta / Theta-135.9844 TLT Put 76.00 Exp: Dec 03, 2025 Last: 0 Chg.: 0% SymbolTLT\|20251203\|76.00P Delta-0.0055 Imp Vol1.2172 Bid0 Gamma0.0028 Theoretical0.01 Ask0.01 Theta-0.0447 Intrinsic Value-13.11 Volume0 Vega0.0007 Time Value13.11 Open Interest0 Rho0 Delta / Theta0.1222
					89.11	Price @ Dec 03, 2025 20:23 GMT
0.01	-66.67%	0	0.01	1,297	89.50	0.4	-40.3%	0.38	0.43	650
TLT Call 89.50 Exp: Dec 03, 2025 Last: 0.01 Chg.: -66.67% SymbolTLT\|20251203\|89.50C Delta0.0788 Imp Vol0.0608 Bid0 Gamma0.5221 Theoretical0.01 Ask0.01 Theta-0.0214 Intrinsic Value-0.39 Volume1,297 Vega0.0068 Time Value0.4 Open Interest6,145 Rho0.0002 Delta / Theta-3.6734 TLT Put 89.50 Exp: Dec 03, 2025 Last: 0.4 Chg.: -40.3% SymbolTLT\|20251203\|89.50P Delta0 Imp Vol0 Bid0.38 Gamma0 Theoretical0 Ask0.43 Theta0 Intrinsic Value0.39 Volume650 Vega0 Time Value0.01 Open Interest2,009 Rho0 Delta / Theta0
0.01	-50%	0	0.01	1,562	90.00	0.92	-22.69%	0.87	0.93	23
TLT Call 90.00 Exp: Dec 03, 2025 Last: 0.01 Chg.: -50% SymbolTLT\|20251203\|90.00C Delta0.0459 Imp Vol0.1144 Bid0 Gamma0.1818 Theoretical0.01 Ask0.01 Theta-0.0261 Intrinsic Value-0.89 Volume1,562 Vega0.0045 Time Value0.9 Open Interest6,054 Rho0.0001 Delta / Theta-1.755 TLT Put 90.00 Exp: Dec 03, 2025 Last: 0.92 Chg.: -22.69% SymbolTLT\|20251203\|90.00P Delta-0.9322 Imp Vol0.1314 Bid0.87 Gamma0.2192 Theoretical0.92 Ask0.93 Theta-0.0369 Intrinsic Value0.89 Volume23 Vega0.006 Time Value0.03 Open Interest133 Rho-0.0013 Delta / Theta25.2875
0.01	0%	0	0.01	0	90.50	1.71	-1.72%	1.37	1.43	8
TLT Call 90.50 Exp: Dec 03, 2025 Last: 0.01 Chg.: 0% SymbolTLT\|20251203\|90.50C Delta0.0337 Imp Vol0.1635 Bid0 Gamma0.0988 Theoretical0.01 Ask0.01 Theta-0.0289 Intrinsic Value-1.39 Volume0 Vega0.0035 Time Value1.4 Open Interest2,327 Rho0.0001 Delta / Theta-1.163 TLT Put 90.50 Exp: Dec 03, 2025 Last: 1.71 Chg.: -1.72% SymbolTLT\|20251203\|90.50P Delta0 Imp Vol0 Bid1.37 Gamma0 Theoretical0 Ask1.43 Theta0 Intrinsic Value1.39 Volume8 Vega0 Time Value0.32 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLT Comments

Write your thoughts about iShares 20+ Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,994.3	+519.8	+1.09%
US 500	6,855.0	+25.6	+0.38%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.82	+0.37	+0.59%
Crude Oil WTI	59.12	+0.48	+0.82%
Gold	4,238.75	+17.95	+0.43%
Silver	58.935	+0.232	+0.40%
Copper	5.3925	+0.1495	+2.85%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.061	-0.027	-0.66%
U.S. 5Y	3.626	-0.033	-0.90%
U.S. 2Y	3.486	-0.030	-0.85%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 20+ Year .	89.04	+0.23	+0.26%
ATAL	23.48	+0.21	+0.90%
BOC Income Mixed .	1.489	-0.007	-0.45%
Transamerica High.	14.952	+0.017	+0.11%
MiraeAsset TIGER .	8,995	-95	-1.05%
CSFR	163.25	-2.15	-1.30%
WAGMIGAMES/USD	0.00000340	0.00000000	0.00%
SOFT	364.45	+14.35	+4.10%