Breaking News

iShares 20+ Year Treasury Bond ETF (TLT)

	Symbol	Exchange	Currency
	TLT	NASDAQ	USD	Real-time
	TLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.90 -0.49 -0.56%

20:34:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 33,969,469
Bid/Ask: 0.00 / 0.00
Day's Range: 86.55 - 86.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 20+ Year Treasury Bond Options Chain

Get free option data for TLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 20+ Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.75	15.9	0	71.00	0	0%	0	0.01	0
TLT Call 71.00 Exp: Aug 13, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250813\|71.00C Delta0.9814 Imp Vol1.8904 Bid15.75 Gamma0.0053 Theoretical15.9 Ask15.9 Theta-0.2 Intrinsic Value15.89 Volume0 Vega0.0021 Time Value-15.89 Open Interest0 Rho0.0019 Delta / Theta-4.9077 TLT Put 71.00 Exp: Aug 13, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250813\|71.00P Delta-0.0026 Imp Vol1.3941 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0254 Intrinsic Value-15.89 Volume0 Vega0.0004 Time Value15.89 Open Interest0 Rho0 Delta / Theta0.102
0	0%	14.75	14.9	0	72.00	0	0%	0	0.01	0
TLT Call 72.00 Exp: Aug 13, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250813\|72.00C Delta0.9804 Imp Vol1.7763 Bid14.75 Gamma0.0059 Theoretical14.9 Ask14.9 Theta-0.1971 Intrinsic Value14.89 Volume0 Vega0.0022 Time Value-14.89 Open Interest0 Rho0.0019 Delta / Theta-4.973 TLT Put 72.00 Exp: Aug 13, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250813\|72.00P Delta-0.0028 Imp Vol1.3056 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0251 Intrinsic Value-14.89 Volume0 Vega0.0004 Time Value14.89 Open Interest0 Rho0 Delta / Theta0.1096
0	0%	13.75	13.95	0	73.00	0	0%	0	0.01	0
TLT Call 73.00 Exp: Aug 13, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250813\|73.00C Delta0.9949 Imp Vol1.307 Bid13.75 Gamma0.0025 Theoretical13.85 Ask13.95 Theta-0.0487 Intrinsic Value13.89 Volume0 Vega0.0007 Time Value-13.89 Open Interest0 Rho0.002 Delta / Theta-20.4397 TLT Put 73.00 Exp: Aug 13, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250813\|73.00P Delta-0.0029 Imp Vol1.218 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0248 Intrinsic Value-13.89 Volume0 Vega0.0004 Time Value13.89 Open Interest0 Rho0 Delta / Theta0.1183
					86.89	Price @ Aug 12, 2025 19:22 GMT
0.13	-77.59%	0.12	0.13	7,493	87.00	0.28	21.74%	0.28	0.29	5,595
TLT Call 87.00 Exp: Aug 13, 2025 Last: 0.13 Chg.: -77.59% SymbolTLT\|20250813\|87.00C Delta0.3768 Imp Vol0.1097 Bid0.12 Gamma0.7615 Theoretical0.13 Ask0.13 Theta-0.0973 Intrinsic Value-0.11 Volume7,493 Vega0.0173 Time Value0.24 Open Interest1,677 Rho0.0009 Delta / Theta-3.8732 TLT Put 87.00 Exp: Aug 13, 2025 Last: 0.28 Chg.: 21.74% SymbolTLT\|20250813\|87.00P Delta-0.6308 Imp Vol0.1047 Bid0.28 Gamma0.8032 Theoretical0.28 Ask0.29 Theta-0.0861 Intrinsic Value0.11 Volume5,595 Vega0.0171 Time Value0.17 Open Interest5,883 Rho-0.0012 Delta / Theta7.3301
0.04	-86.67%	0.03	0.04	6,949	87.50	0.69	53.33%	0.66	0.72	1,461
TLT Call 87.50 Exp: Aug 13, 2025 Last: 0.04 Chg.: -86.67% SymbolTLT\|20250813\|87.50C Delta0.1344 Imp Vol0.1301 Bid0.03 Gamma0.3662 Theoretical0.04 Ask0.04 Theta-0.0649 Intrinsic Value-0.61 Volume6,949 Vega0.0098 Time Value0.65 Open Interest7,123 Rho0.0003 Delta / Theta-2.0711 TLT Put 87.50 Exp: Aug 13, 2025 Last: 0.69 Chg.: 53.33% SymbolTLT\|20250813\|87.50P Delta-0.8888 Imp Vol0.1196 Bid0.66 Gamma0.3539 Theoretical0.69 Ask0.72 Theta-0.0472 Intrinsic Value0.61 Volume1,461 Vega0.0086 Time Value0.08 Open Interest6,536 Rho-0.0014 Delta / Theta18.8239
0.01	-93.33%	0.01	0.02	2,969	88.00	1.17	42.68%	1.14	1.2	460
TLT Call 88.00 Exp: Aug 13, 2025 Last: 0.01 Chg.: -93.33% SymbolTLT\|20250813\|88.00C Delta0.0385 Imp Vol0.1428 Bid0.01 Gamma0.1286 Theoretical0.01 Ask0.02 Theta-0.0274 Intrinsic Value-1.11 Volume2,969 Vega0.0038 Time Value1.12 Open Interest15,588 Rho0.0001 Delta / Theta-1.4063 TLT Put 88.00 Exp: Aug 13, 2025 Last: 1.17 Chg.: 42.68% SymbolTLT\|20250813\|88.00P Delta-0.9693 Imp Vol0.1398 Bid1.14 Gamma0.1472 Theoretical1.17 Ask1.2 Theta-0.0187 Intrinsic Value1.11 Volume460 Vega0.0031 Time Value0.06 Open Interest1,651 Rho-0.001 Delta / Theta51.842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLT Comments

Write your thoughts about iShares 20+ Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,444.4	+468.5	+1.07%
US 500	6,442.7	+69.2	+1.09%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,050.12	-31.22	-0.13%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.19	-0.44	-0.66%
Crude Oil WTI	63.25	-0.71	-1.11%
Gold	3,400.02	-4.68	-0.14%
Silver	37.913	+0.126	+0.33%
Copper	4.5175	+0.0775	+1.75%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6190	-0.0080	-0.17%
Germany 10Y	2.7374	-0.0066	-0.24%
U.S. 10Y	4.289	+0.004	+0.09%
U.S. 5Y	3.824	+0.002	+0.05%
U.S. 2Y	3.733	-0.021	-0.56%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 20+ Year .	86.90	-0.49	-0.56%
Mirae Asset TIGER.	15,680	-45	-0.29%
YUBICO	138.35	+1.30	+0.95%
SBER03_p	62.40	0.00	0.00%
TD Retirement Bal.	11.190	0.000	0.00%
FLX	0.22	0.00	0.00%
Daishin DAISHIN 3.	43,785	-190	-0.43%
Invesco Markets I.	4.68	-0.03	-0.64%