Breaking News

iShares 20+ Year Treasury Bond ETF (TLT)

	Symbol	Exchange	Currency
	TLT	NASDAQ	USD	Real-time
	TLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.33 -0.82 -0.92%

15:54:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 13,289,579
Bid/Ask: 0.00 / 0.00
Day's Range: 87.10 - 87.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 20+ Year Treasury Bond Options Chain

Get free option data for TLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 20+ Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2025 14:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.24	1.24%	1.1	1.21	9	86.00	0.01	0.01%	0	0.01	102
TLT Call 86.00 Exp: Jul 02, 2025 Last: 1.24 Chg.: 1.24% SymbolTLT\|20250702\|86.00C Delta0.9533 Imp Vol0.1516 Bid1.1 Gamma0.1421 Theoretical1.155 Ask1.21 Theta-0.0405 Intrinsic Value1.21 Volume9 Vega0.0044 Time Value0.03 Open Interest580 Rho0.0022 Delta / Theta-23.5526 TLT Put 86.00 Exp: Jul 02, 2025 Last: 0.01 Chg.: 0.01% SymbolTLT\|20250702\|86.00P Delta-0.0383 Imp Vol0.1435 Bid0 Gamma0.1278 Theoretical0.01 Ask0.01 Theta-0.0272 Intrinsic Value-1.21 Volume102 Vega0.0038 Time Value1.22 Open Interest2,735 Rho-0.0001 Delta / Theta1.4089
0.64	0.64%	0.62	0.72	18	86.50	0.01	0.01%	0.01	0.02	435
TLT Call 86.50 Exp: Jul 02, 2025 Last: 0.64 Chg.: 0.64% SymbolTLT\|20250702\|86.50C Delta0.809 Imp Vol0.1635 Bid0.62 Gamma0.3676 Theoretical0.72 Ask0.72 Theta-0.1078 Intrinsic Value0.71 Volume18 Vega0.0123 Time Value-0.07 Open Interest6 Rho0.0019 Delta / Theta-7.5068 TLT Put 86.50 Exp: Jul 02, 2025 Last: 0.01 Chg.: 0.01% SymbolTLT\|20250702\|86.50P Delta-0.0572 Imp Vol0.0902 Bid0.01 Gamma0.2811 Theoretical0.01 Ask0.02 Theta-0.0234 Intrinsic Value-0.71 Volume435 Vega0.0052 Time Value0.72 Open Interest1,873 Rho-0.0001 Delta / Theta2.445
0.24	0.24%	0.22	0.24	460	87.00	0.1	0.1%	0.1	0.11	2,096
TLT Call 87.00 Exp: Jul 02, 2025 Last: 0.24 Chg.: 0.24% SymbolTLT\|20250702\|87.00C Delta0.6398 Imp Vol0.0882 Bid0.22 Gamma0.9373 Theoretical0.24 Ask0.24 Theta-0.0802 Intrinsic Value0.21 Volume460 Vega0.0169 Time Value0.03 Open Interest90 Rho0.0015 Delta / Theta-7.9764 TLT Put 87.00 Exp: Jul 02, 2025 Last: 0.1 Chg.: 0.1% SymbolTLT\|20250702\|87.00P Delta-0.3626 Imp Vol0.0891 Bid0.1 Gamma0.9349 Theoretical0.1 Ask0.11 Theta-0.0745 Intrinsic Value-0.21 Volume2,096 Vega0.017 Time Value0.31 Open Interest6,629 Rho-0.0008 Delta / Theta4.8669
					87.21	Price @ Jul 02, 2025 14:25 GMT
0.05	0.05%	0.04	0.05	2,843	87.50	0.43	0.43%	0.4	0.44	1,974
TLT Call 87.50 Exp: Jul 02, 2025 Last: 0.05 Chg.: 0.05% SymbolTLT\|20250702\|87.50C Delta0.2055 Imp Vol0.0957 Bid0.04 Gamma0.6564 Theoretical0.05 Ask0.05 Theta-0.064 Intrinsic Value-0.29 Volume2,843 Vega0.0129 Time Value0.34 Open Interest179 Rho0.0005 Delta / Theta-3.2112 TLT Put 87.50 Exp: Jul 02, 2025 Last: 0.43 Chg.: 0.43% SymbolTLT\|20250702\|87.50P Delta-0.7626 Imp Vol0.1112 Bid0.4 Gamma0.6233 Theoretical0.43 Ask0.44 Theta-0.0747 Intrinsic Value0.29 Volume1,974 Vega0.014 Time Value0.14 Open Interest4,738 Rho-0.0014 Delta / Theta10.2086
0.01	0.01%	0	0.01	1,956	88.00	0.86	0.86%	0.86	0.92	479
TLT Call 88.00 Exp: Jul 02, 2025 Last: 0.01 Chg.: 0.01% SymbolTLT\|20250702\|88.00C Delta0.0474 Imp Vol0.1127 Bid0 Gamma0.1936 Theoretical0.01 Ask0.01 Theta-0.0259 Intrinsic Value-0.79 Volume1,956 Vega0.0045 Time Value0.8 Open Interest10,583 Rho0.0001 Delta / Theta-1.8295 TLT Put 88.00 Exp: Jul 02, 2025 Last: 0.86 Chg.: 0.86% SymbolTLT\|20250702\|88.00P Delta-0.8555 Imp Vol0.1784 Bid0.86 Gamma0.2836 Theoretical0.92 Ask0.92 Theta-0.0886 Intrinsic Value0.79 Volume479 Vega0.0103 Time Value0.07 Open Interest2,107 Rho-0.0015 Delta / Theta9.6526
0.01	0.01%	0	0.01	310	88.50	1.26	1.26%	1.34	1.43	9
TLT Call 88.50 Exp: Jul 02, 2025 Last: 0.01 Chg.: 0.01% SymbolTLT\|20250702\|88.50C Delta0.0344 Imp Vol0.1631 Bid0 Gamma0.103 Theoretical0.01 Ask0.01 Theta-0.0288 Intrinsic Value-1.29 Volume310 Vega0.0034 Time Value1.3 Open Interest7,095 Rho0.0001 Delta / Theta-1.1947 TLT Put 88.50 Exp: Jul 02, 2025 Last: 1.26 Chg.: 1.26% SymbolTLT\|20250702\|88.50P Delta-0.9378 Imp Vol0.1954 Bid1.34 Gamma0.1514 Theoretical1.385 Ask1.43 Theta-0.0507 Intrinsic Value1.29 Volume9 Vega0.0055 Time Value-0.03 Open Interest336 Rho-0.0013 Delta / Theta18.4827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLT Comments

Write your thoughts about iShares 20+ Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,428.04	-295.67	-6.26%
NSE All Share	120,339.90	+598.67	+0.50%
US 30	44,434.2	-60.9	-0.14%
US 500	6,213.0	+14.9	+0.24%
FTSE 100	8,767.06	-18.27	-0.21%
DAX	23,795.33	+77.92	+0.33%
South Africa Top 40	88,750.71	-445.00	-0.50%

Brent Oil	67.40	+0.29	+0.43%
Crude Oil WTI	65.65	+0.20	+0.31%
Gold	3,352.92	+3.12	+0.09%
Silver	36.250	+0.398	+1.11%
Copper	5.1770	+0.1290	+2.56%
London Cocoa	5,733.00	-412.00	-6.70%
London Wheat	136.50	-0.10	-0.07%

Nigeria 10Y	18.731	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5780	+0.1210	+2.71%
Germany 10Y	2.6160	+0.0480	+1.87%
U.S. 10Y	4.290	+0.039	+0.92%
U.S. 5Y	3.859	+0.019	+0.49%
U.S. 2Y	3.770	-0.007	-0.19%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.00	+0.95	+1.69%
UBA	35.65	+0.15	+0.42%
First HoldCo	26.05	0.00	0.00%
Guaranty Trust Holding	80.00	-0.25	-0.31%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 20+ Year .	87.33	-0.82	-0.92%
AXA France Action.	386.710	-0.440	-0.11%
Invesco Galaxy Et.	24.65	+0.70	+2.92%
PORTO SEGURO JURO.	2.491	+0.010	+0.22%
Baring High Divid.	1,151.940	+17.470	+1.54%
IFSL James Hambro.	17.13	-0.01	-0.04%
GAIL (India) Ltd .	100.006	0.000	0.00%
CFIC Loudwater R .	3.49	-0.01	-0.25%