Breaking News

iShares 20+ Year Treasury Bond ETF (TLT)

	Symbol	Exchange	Currency
	TLT	NASDAQ	USD	Real-time
	TLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.35 -1.10 -1.27%

06/06 - Closed. Currency in USD

Pre Market

85.03

-0.32

-0.37%

14:26:33 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 38,130,095
Bid/Ask: 0.00 / 0.00
Day's Range: 85.28 - 85.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 20+ Year Treasury Bond Options Chain

Get free option data for TLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 20+ Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.25	15.45	0	70.00	0	0%	0	0.01	0
TLT Call 70.00 Exp: Jun 09, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250609\|70.00C Delta0.9733 Imp Vol1.1632 Bid15.25 Gamma0.0068 Theoretical15.45 Ask15.45 Theta-0.097 Intrinsic Value15.35 Volume0 Vega0.0048 Time Value-15.35 Open Interest0 Rho0.0056 Delta / Theta-10.0392 TLT Put 70.00 Exp: Jun 09, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250609\|70.00P Delta-0.0027 Imp Vol0.7952 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-15.35 Volume0 Vega0.0006 Time Value15.35 Open Interest0 Rho0 Delta / Theta0.3165
0	0%	14.25	14.45	0	71.00	0	0%	0	0.01	0
TLT Call 71.00 Exp: Jun 09, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250609\|71.00C Delta0.9718 Imp Vol1.0918 Bid14.25 Gamma0.0076 Theoretical14.45 Ask14.45 Theta-0.0954 Intrinsic Value14.35 Volume0 Vega0.005 Time Value-14.35 Open Interest0 Rho0.0056 Delta / Theta-10.1856 TLT Put 71.00 Exp: Jun 09, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250609\|71.00P Delta-0.0028 Imp Vol0.7433 Bid0 Gamma0.0015 Theoretical0 Ask0.01 Theta-0.0083 Intrinsic Value-14.35 Volume0 Vega0.0007 Time Value14.35 Open Interest0 Rho0 Delta / Theta0.3407
0	0%	13.25	13.45	0	72.00	0	0%	0	0.01	0
TLT Call 72.00 Exp: Jun 09, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250609\|72.00C Delta0.9702 Imp Vol1.021 Bid13.25 Gamma0.0085 Theoretical13.45 Ask13.45 Theta-0.0938 Intrinsic Value13.35 Volume0 Vega0.0052 Time Value-13.35 Open Interest0 Rho0.0057 Delta / Theta-10.3442 TLT Put 72.00 Exp: Jun 09, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250609\|72.00P Delta-0.003 Imp Vol0.6918 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-13.35 Volume0 Vega0.0007 Time Value13.35 Open Interest0 Rho0 Delta / Theta0.3687
					85.35	Price @ Jun 06, 2025 20:21 GMT
0.23	-80.67%	0.2	0.22	4,060	85.50	0.43	126.32%	0.42	0.44	3,351
TLT Call 85.50 Exp: Jun 09, 2025 Last: 0.23 Chg.: -80.67% SymbolTLT\|20250609\|85.50C Delta0.4224 Imp Vol0.1082 Bid0.2 Gamma0.5727 Theoretical0.21 Ask0.22 Theta-0.0697 Intrinsic Value-0.15 Volume4,060 Vega0.0247 Time Value0.38 Open Interest1,142 Rho0.002 Delta / Theta-6.0621 TLT Put 85.50 Exp: Jun 09, 2025 Last: 0.43 Chg.: 126.32% SymbolTLT\|20250609\|85.50P Delta-0.5601 Imp Vol0.1414 Bid0.42 Gamma0.4432 Theoretical0.43 Ask0.44 Theta-0.0848 Intrinsic Value0.15 Volume3,351 Vega0.0249 Time Value0.28 Open Interest450 Rho-0.0022 Delta / Theta6.6064
0.08	-89.47%	0.08	0.09	5,938	86.00	0.75	120.59%	0.73	0.79	742
TLT Call 86.00 Exp: Jun 09, 2025 Last: 0.08 Chg.: -89.47% SymbolTLT\|20250609\|86.00C Delta0.1961 Imp Vol0.1167 Bid0.08 Gamma0.3751 Theoretical0.08 Ask0.09 Theta-0.0523 Intrinsic Value-0.65 Volume5,938 Vega0.0175 Time Value0.73 Open Interest14,638 Rho0.0009 Delta / Theta-3.7482 TLT Put 86.00 Exp: Jun 09, 2025 Last: 0.75 Chg.: 120.59% SymbolTLT\|20250609\|86.00P Delta-0.7707 Imp Vol0.111 Bid0.73 Gamma0.3678 Theoretical0.75 Ask0.79 Theta-0.0394 Intrinsic Value0.65 Volume742 Vega0.0234 Time Value0.1 Open Interest2,521 Rho-0.004 Delta / Theta19.5586
0.04	-92.16%	0.03	0.04	4,907	86.50	1.17	125%	1.15	1.24	264
TLT Call 86.50 Exp: Jun 09, 2025 Last: 0.04 Chg.: -92.16% SymbolTLT\|20250609\|86.50C Delta0.0983 Imp Vol0.1119 Bid0.03 Gamma0.2002 Theoretical0.04 Ask0.04 Theta-0.0257 Intrinsic Value-1.15 Volume4,907 Vega0.0134 Time Value1.19 Open Interest2,984 Rho0.0007 Delta / Theta-3.8304 TLT Put 86.50 Exp: Jun 09, 2025 Last: 1.17 Chg.: 125% SymbolTLT\|20250609\|86.50P Delta-0.9216 Imp Vol0.1067 Bid1.15 Gamma0.1881 Theoretical1.17 Ask1.24 Theta-0.0166 Intrinsic Value1.15 Volume264 Vega0.0111 Time Value0.02 Open Interest342 Rho-0.0033 Delta / Theta55.459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLT Comments

Write your thoughts about iShares 20+ Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+0.00	+0.00%
NSE All Share	114,616.75	+0.00	+0.00%
US 30	42,801.5	+38.9	+0.09%
US 500	6,009.1	+8.8	+0.15%
FTSE 100	8,821.27	-16.64	-0.19%
DAX	24,125.71	-169.18	-0.70%
South Africa Top 40	88,611.37	+14.28	+0.02%

Brent Oil	66.64	+0.17	+0.26%
Crude Oil WTI	64.72	+0.14	+0.22%
Gold	3,332.90	-13.70	-0.41%
Silver	36.483	+0.343	+0.95%
Copper	4.9063	+0.0583	+1.20%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6680	+0.0150	+0.32%
Germany 10Y	2.5880	+0.0240	+0.94%
U.S. 10Y	4.515	+0.001	+0.02%
U.S. 5Y	4.116	-0.011	-0.27%
U.S. 2Y	4.026	-0.017	-0.42%

Fidelitybk	19.250	+0.000	+0.00%
Zenith Bank	50.75	+0.00	+0.00%
UBA	36.00	+0.00	+0.00%
First HoldCo	29.40	+0.00	+0.00%
Guaranty Trust Holding	70.05	+0.00	+0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 20+ Year .	85.35	-1.10	-1.27%
Cathay TIP TAIEX+.	27.53	+0.16	+0.58%
BLK Liquidez Méxi.	42.259	+0.010	+0.02%
JPM Nasdaq Equity.	21.19	+0.07	+0.31%
HSBC Global Inves.	20.861	+0.072	+0.35%
Aviva E Inflazion.	6.650	+0.030	+0.45%
Fondo SAM Deuda 8.	3.157	+0.001	+0.04%
Dollar Index	99.155	+0.013	+0.01%