Breaking News

iShares 20+ Year Treasury Bond ETF (TLT)

	Symbol	Exchange	Currency
	TLT	NASDAQ	USD	Real-time
	TLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.43 -0.06 -0.07%

02/04 - Closed. Currency in USD

After Hours

92.72

+1.30

+1.42%

0:59:52 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 43,488,407
Bid/Ask: 0.00 / 0.00
Day's Range: 90.66 - 92.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 20+ Year Treasury Bond Options Chain

Get free option data for TLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 20+ Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.55	0%	26.3	26.45	0	65.00	0.01	0%	0	0.01	0
TLT Call 65.00 Exp: Apr 04, 2025 Last: 25.55 Chg.: 0% SymbolTLT\|20250404\|65.00C Delta0.9904 Imp Vol2.0256 Bid26.3 Gamma0.0019 Theoretical26.38 Ask26.45 Theta-0.092 Intrinsic Value26.42 Volume0 Vega0.0017 Time Value-0.87 Open Interest0 Rho0.0035 Delta / Theta-10.766 TLT Put 65.00 Exp: Apr 04, 2025 Last: 0.01 Chg.: 0% SymbolTLT\|20250404\|65.00P Delta-0.0016 Imp Vol1.587 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0137 Intrinsic Value-26.42 Volume0 Vega0.0003 Time Value26.43 Open Interest30 Rho0 Delta / Theta0.1151
0	0%	21.3	21.45	0	70.00	0	0%	0	0.01	0
TLT Call 70.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250404\|70.00C Delta0.9884 Imp Vol1.6235 Bid21.3 Gamma0.0027 Theoretical21.37 Ask21.45 Theta-0.0874 Intrinsic Value21.42 Volume0 Vega0.002 Time Value-21.42 Open Interest0 Rho0.0038 Delta / Theta-11.3085 TLT Put 70.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250404\|70.00P Delta-0.002 Imp Vol1.2655 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0133 Intrinsic Value-21.42 Volume0 Vega0.0004 Time Value21.42 Open Interest0 Rho0 Delta / Theta0.1473
14.35	0%	16.3	16.45	0	75.00	0.01	0%	0	0.01	0
TLT Call 75.00 Exp: Apr 04, 2025 Last: 14.35 Chg.: 0% SymbolTLT\|20250404\|75.00C Delta0.9856 Imp Vol1.2433 Bid16.3 Gamma0.0043 Theoretical16.38 Ask16.45 Theta-0.0821 Intrinsic Value16.42 Volume0 Vega0.0025 Time Value-2.07 Open Interest0 Rho0.004 Delta / Theta-12.0009 TLT Put 75.00 Exp: Apr 04, 2025 Last: 0.01 Chg.: 0% SymbolTLT\|20250404\|75.00P Delta-0.0025 Imp Vol0.9615 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0127 Intrinsic Value-16.42 Volume0 Vega0.0005 Time Value16.43 Open Interest120 Rho0 Delta / Theta0.1987
					91.42	Price @ Apr 02, 2025 20:21 GMT
0.62	-13.89%	0.62	0.63	5,301	91.50	0.69	0%	0.69	0.71	2,132
TLT Call 91.50 Exp: Apr 04, 2025 Last: 0.62 Chg.: -13.89% SymbolTLT\|20250404\|91.50C Delta0.49 Imp Vol0.2396 Bid0.62 Gamma0.2459 Theoretical0.62 Ask0.63 Theta-0.1653 Intrinsic Value-0.08 Volume5,301 Vega0.027 Time Value0.7 Open Interest6,810 Rho0.0024 Delta / Theta-2.9645 TLT Put 91.50 Exp: Apr 04, 2025 Last: 0.69 Chg.: 0% SymbolTLT\|20250404\|91.50P Delta-0.5103 Imp Vol0.2448 Bid0.69 Gamma0.2411 Theoretical0.69 Ask0.71 Theta-0.1618 Intrinsic Value0.08 Volume2,132 Vega0.027 Time Value0.61 Open Interest1,653 Rho-0.0023 Delta / Theta3.1544
0.41	-16.33%	0.41	0.42	7,421	92.00	0.97	4.3%	0.99	1	3,220
TLT Call 92.00 Exp: Apr 04, 2025 Last: 0.41 Chg.: -16.33% SymbolTLT\|20250404\|92.00C Delta0.37 Imp Vol0.2401 Bid0.41 Gamma0.2324 Theoretical0.41 Ask0.42 Theta-0.1561 Intrinsic Value-0.58 Volume7,421 Vega0.0256 Time Value0.99 Open Interest11,171 Rho0.0018 Delta / Theta-2.3707 TLT Put 92.00 Exp: Apr 04, 2025 Last: 0.97 Chg.: 4.3% SymbolTLT\|20250404\|92.00P Delta-0.625 Imp Vol0.2513 Bid0.99 Gamma0.2235 Theoretical1 Ask1 Theta-0.1572 Intrinsic Value0.58 Volume3,220 Vega0.0257 Time Value0.39 Open Interest3,376 Rho-0.0027 Delta / Theta3.9769
0.26	-21.21%	0.26	0.27	6,266	92.50	1.33	1.53%	1.33	1.36	106
TLT Call 92.50 Exp: Apr 04, 2025 Last: 0.26 Chg.: -21.21% SymbolTLT\|20250404\|92.50C Delta0.2638 Imp Vol0.242 Bid0.26 Gamma0.1995 Theoretical0.26 Ask0.27 Theta-0.1357 Intrinsic Value-1.08 Volume6,266 Vega0.0221 Time Value1.34 Open Interest3,817 Rho0.0013 Delta / Theta-1.9436 TLT Put 92.50 Exp: Apr 04, 2025 Last: 1.33 Chg.: 1.53% SymbolTLT\|20250404\|92.50P Delta-0.7323 Imp Vol0.2479 Bid1.33 Gamma0.1969 Theoretical1.33 Ask1.36 Theta-0.1335 Intrinsic Value1.08 Volume106 Vega0.0223 Time Value0.25 Open Interest641 Rho-0.003 Delta / Theta5.4844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLT Comments

Write your thoughts about iShares 20+ Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	41,168.9	-1056.4	-2.50%
US 500	5,492.1	-178.8	-3.15%
FTSE 100	8,500.56	-107.92	-1.25%
DAX	22,051.03	-324.07	-1.45%
South Africa Top 40	80,314.69	-1500.22	-1.83%

Brent Oil	72.46	-2.49	-3.32%
Crude Oil WTI	69.19	-2.52	-3.51%
Gold	3,148.30	-17.90	-0.57%
Silver	33.350	-1.300	-3.75%
Copper	4.8718	-0.1575	-3.13%
London Cocoa	6,770.00	+469.00	+7.44%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6075	-0.0365	-0.79%
Germany 10Y	2.6475	-0.0775	-2.84%
U.S. 10Y	4.067	-0.128	-3.05%
U.S. 5Y	3.826	-0.127	-3.21%
U.S. 2Y	3.815	-0.089	-2.28%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	27.30	-0.85	-3.02%
Guaranty Trust Holding	69.60	+0.80	+1.16%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 20+ Year .	91.43	-0.06	-0.07%
Eaton Vance Large.	25.83	+0.12	+0.47%
GraniteShares 3x .	63.82	-6.11	-8.74%
db x-trackers Nik.	22.36	-0.50	-2.17%
S&P 500 V. Futures	20.25	-0.35	-1.69%
iShares US Oil & .	95.92	+0.74	+0.78%
MSCI EM	1,101.88	-9.80	-0.88%
OpenWorld plc - R.	3,893.737	+26.351	+0.68%