Breaking News

iShares 20+ Year Treasury Bond ETF (TLT)

	Symbol	Exchange	Currency
	TLT	NASDAQ	USD	Real-time
	TLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.34 +0.33 +0.37%

30/01 - Closed. Currency in USD

Pre Market

88.36

+0.02

+0.02%

10:46:25 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 25,094,896
Bid/Ask: 0.00 / 0.00
Day's Range: 88.17 - 88.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 20+ Year Treasury Bond Options Chain

Get free option data for TLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 20+ Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.85	0%	23.35	23.45	0	65.00	0	0%	0	0.01	0
TLT Call 65.00 Exp: Jan 31, 2025 Last: 21.85 Chg.: 0% SymbolTLT\|20250131\|65.00C Delta0.9932 Imp Vol2.4372 Bid23.35 Gamma0.0017 Theoretical23.4 Ask23.45 Theta-0.1103 Intrinsic Value23.34 Volume0 Vega0.0009 Time Value-1.49 Open Interest86 Rho0.0018 Delta / Theta-9.003 TLT Put 65.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250131\|65.00P Delta-0.0018 Imp Vol2.0494 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0269 Intrinsic Value-23.34 Volume0 Vega0.0003 Time Value23.34 Open Interest0 Rho0 Delta / Theta0.0658
17.7	0%	18.35	18.45	0	70.00	0.01	0%	0	0.01	0
TLT Call 70.00 Exp: Jan 31, 2025 Last: 17.7 Chg.: 0% SymbolTLT\|20250131\|70.00C Delta0.9916 Imp Vol1.899 Bid18.35 Gamma0.0026 Theoretical18.4 Ask18.45 Theta-0.1045 Intrinsic Value18.34 Volume0 Vega0.001 Time Value-0.64 Open Interest163 Rho0.0019 Delta / Theta-9.4871 TLT Put 70.00 Exp: Jan 31, 2025 Last: 0.01 Chg.: 0% SymbolTLT\|20250131\|70.00P Delta-0.0022 Imp Vol1.5905 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0259 Intrinsic Value-18.34 Volume0 Vega0.0003 Time Value18.35 Open Interest223 Rho0 Delta / Theta0.0867
0	0%	0	0	0	80.50	0.12	0%	0	0.01	0
TLT Call 80.50 Exp: Jan 31, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.84 Volume0 Vega0 Time Value-7.84 Open Interest0 Rho0 Delta / Theta0 TLT Put 80.50 Exp: Jan 31, 2025 Last: 0.12 Chg.: 0% SymbolTLT\|20250131\|80.50P Delta-0.0049 Imp Vol0.6948 Bid0 Gamma0.0044 Theoretical0.01 Ask0.01 Theta-0.0227 Intrinsic Value-7.84 Volume0 Vega0.0007 Time Value7.96 Open Interest3 Rho0 Delta / Theta0.2148
					88.34	Price @ Jan 30, 2025 21:10 GMT
0.22	0%	0.24	0.25	0	88.50	0.75	0%	0.34	0.36	0
TLT Call 88.50 Exp: Jan 31, 2025 Last: 0.22 Chg.: 0% SymbolTLT\|20250131\|88.50C Delta0.4373 Imp Vol0.1638 Bid0.24 Gamma0.52 Theoretical0.25 Ask0.25 Theta-0.1523 Intrinsic Value-0.16 Volume0 Vega0.0182 Time Value0.38 Open Interest169 Rho0.0011 Delta / Theta-2.8705 TLT Put 88.50 Exp: Jan 31, 2025 Last: 0.75 Chg.: 0% SymbolTLT\|20250131\|88.50P Delta-0.568 Imp Vol0.1537 Bid0.34 Gamma0.558 Theoretical0.35 Ask0.36 Theta-0.1362 Intrinsic Value0.16 Volume0 Vega0.0182 Time Value0.59 Open Interest10 Rho-0.0012 Delta / Theta4.1691
0.07	-50%	0.08	0.09	24,849	89.00	0.72	-29.41%	0.67	0.7	1,145
TLT Call 89.00 Exp: Jan 31, 2025 Last: 0.07 Chg.: -50% SymbolTLT\|20250131\|89.00C Delta0.2038 Imp Vol0.1613 Bid0.08 Gamma0.3796 Theoretical0.08 Ask0.09 Theta-0.107 Intrinsic Value-0.66 Volume24,849 Vega0.0131 Time Value0.73 Open Interest35,883 Rho0.0005 Delta / Theta-1.9043 TLT Put 89.00 Exp: Jan 31, 2025 Last: 0.72 Chg.: -29.41% SymbolTLT\|20250131\|89.00P Delta-0.829 Imp Vol0.1419 Bid0.67 Gamma0.3942 Theoretical0.69 Ask0.7 Theta-0.0789 Intrinsic Value0.66 Volume1,145 Vega0.0117 Time Value0.06 Open Interest1,486 Rho-0.0015 Delta / Theta10.5119
0.06	0%	0.03	0.04	0	89.50	4.46	0%	1.1	1.18	0
TLT Call 89.50 Exp: Jan 31, 2025 Last: 0.06 Chg.: 0% SymbolTLT\|20250131\|89.50C Delta0.0908 Imp Vol0.18 Bid0.03 Gamma0.1964 Theoretical0.03 Ask0.04 Theta-0.0687 Intrinsic Value-1.16 Volume0 Vega0.0076 Time Value1.22 Open Interest18 Rho0.0002 Delta / Theta-1.3222 TLT Put 89.50 Exp: Jan 31, 2025 Last: 4.46 Chg.: 0% SymbolTLT\|20250131\|89.50P Delta-0.9527 Imp Vol0.1472 Bid1.1 Gamma0.1488 Theoretical1.14 Ask1.18 Theta-0.0297 Intrinsic Value1.16 Volume0 Vega0.0045 Time Value3.3 Open Interest0 Rho-0.0012 Delta / Theta32.0825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLT Comments

Write your thoughts about iShares 20+ Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.85	-3.76	-0.10%
NSE All Share	104,679.00	-65.43	-0.06%
US 30	45,036.0	+154.4	+0.34%
US 500	6,097.1	+25.9	+0.43%
FTSE 100	8,684.46	+37.58	+0.43%
DAX	21,776.11	+45.53	+0.21%
South Africa Top 40	77,871.98	+396.13	+0.51%

Brent Oil	75.65	-0.24	-0.32%
Crude Oil WTI	72.57	-0.16	-0.22%
Gold	2,846.64	+1.44	+0.05%
Silver	32.675	+0.182	+0.56%
Copper	4.2973	-0.0102	-0.24%
London Cocoa	8,829.00	-367.00	-3.99%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.00	0.00%
Nigeria 2Y	25.169	+0.000	+0.00%
U.K. 10Y	4.5885	+0.0255	+0.56%
Germany 10Y	2.4695	-0.0485	-1.93%
U.S. 10Y	4.530	+0.018	+0.40%
U.S. 5Y	4.326	+0.014	+0.32%
U.S. 2Y	4.210	+0.013	+0.31%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.55	-0.10	-0.20%
UBA	37.60	-0.15	-0.40%
FBN Holdings	29.50	+0.40	+1.37%
Guaranty Trust Holding	62.30	0.00	0.00%
Sterling Bank	6.000	+0.160	+2.74%
Dangote Cement	385.00	-9.00	-2.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 20+ Year .	88.34	+0.33	+0.37%