Breaking News

iShares 20+ Year Treasury Bond ETF (TLT)

	Symbol	Exchange	Currency
	TLT	NASDAQ	USD	Real-time
	TLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.05 -0.25 -0.29%

19/05 - Closed. Currency in USD

After Hours

86.25

+0.20

+0.23%

0:58:58 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 49,361,877
Bid/Ask: 0.00 / 0.00
Day's Range: 84.83 - 86.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 20+ Year Treasury Bond Options Chain

Get free option data for TLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 20+ Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.95	13.1	0	73.00	0	0%	0	0.01	0
TLT Call 73.00 Exp: May 21, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250521\|73.00C Delta0.9824 Imp Vol1.0746 Bid12.95 Gamma0.0063 Theoretical13.1 Ask13.1 Theta-0.0791 Intrinsic Value13.05 Volume0 Vega0.0028 Time Value-13.05 Open Interest0 Rho0.0039 Delta / Theta-12.4213 TLT Put 73.00 Exp: May 21, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250521\|73.00P Delta-0.0031 Imp Vol0.8211 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0123 Intrinsic Value-13.05 Volume0 Vega0.0006 Time Value13.05 Open Interest0 Rho0 Delta / Theta0.252
0	0%	11.95	12.1	0	74.00	0	0%	0	0.01	0
TLT Call 74.00 Exp: May 21, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250521\|74.00C Delta0.9813 Imp Vol0.9969 Bid11.95 Gamma0.0072 Theoretical12.1 Ask12.1 Theta-0.0777 Intrinsic Value12.05 Volume0 Vega0.0029 Time Value-12.05 Open Interest0 Rho0.004 Delta / Theta-12.6315 TLT Put 74.00 Exp: May 21, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250521\|74.00P Delta-0.0033 Imp Vol0.7593 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0121 Intrinsic Value-12.05 Volume0 Vega0.0006 Time Value12.05 Open Interest0 Rho0 Delta / Theta0.2745
0	0%	10.95	11.1	0	75.00	0	0%	0	0.01	0
TLT Call 75.00 Exp: May 21, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250521\|75.00C Delta0.98 Imp Vol0.9196 Bid10.95 Gamma0.0083 Theoretical11.1 Ask11.1 Theta-0.0762 Intrinsic Value11.05 Volume0 Vega0.0031 Time Value-11.05 Open Interest0 Rho0.004 Delta / Theta-12.862 TLT Put 75.00 Exp: May 21, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250521\|75.00P Delta-0.0036 Imp Vol0.698 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.012 Intrinsic Value-11.05 Volume0 Vega0.0007 Time Value11.05 Open Interest0 Rho0 Delta / Theta0.301
					86.05	Price @ May 19, 2025 20:23 GMT
0.25	-35.9%	0.24	0.26	5,126	86.50	0.62	10.71%	0.55	0.57	570
TLT Call 86.50 Exp: May 21, 2025 Last: 0.25 Chg.: -35.9% SymbolTLT\|20250521\|86.50C Delta0.3464 Imp Vol0.1702 Bid0.24 Gamma0.3403 Theoretical0.25 Ask0.26 Theta-0.1024 Intrinsic Value-0.45 Volume5,126 Vega0.0235 Time Value0.7 Open Interest751 Rho0.0016 Delta / Theta-3.3839 TLT Put 86.50 Exp: May 21, 2025 Last: 0.62 Chg.: 10.71% SymbolTLT\|20250521\|86.50P Delta-0.7281 Imp Vol0.1135 Bid0.55 Gamma0.4703 Theoretical0.56 Ask0.57 Theta-0.056 Intrinsic Value0.45 Volume570 Vega0.0211 Time Value0.17 Open Interest386 Rho-0.0027 Delta / Theta13.0117
0.11	-50%	0.11	0.12	2,144	87.00	1.04	23.81%	1.03	1.08	109
TLT Call 87.00 Exp: May 21, 2025 Last: 0.11 Chg.: -50% SymbolTLT\|20250521\|87.00C Delta0.1904 Imp Vol0.1657 Bid0.11 Gamma0.2575 Theoretical0.11 Ask0.12 Theta-0.073 Intrinsic Value-0.95 Volume2,144 Vega0.0173 Time Value1.06 Open Interest2,541 Rho0.0009 Delta / Theta-2.6096 TLT Put 87.00 Exp: May 21, 2025 Last: 1.04 Chg.: 23.81% SymbolTLT\|20250521\|87.00P Delta-0.8252 Imp Vol0.1581 Bid1.03 Gamma0.2585 Theoretical1.04 Ask1.08 Theta-0.0605 Intrinsic Value0.95 Volume109 Vega0.0164 Time Value0.09 Open Interest661 Rho-0.0029 Delta / Theta13.6309
0.06	-40%	0.05	0.06	3,141	87.50	1.65	34.15%	1.47	1.54	50
TLT Call 87.50 Exp: May 21, 2025 Last: 0.06 Chg.: -40% SymbolTLT\|20250521\|87.50C Delta0.1089 Imp Vol0.1805 Bid0.05 Gamma0.1624 Theoretical0.06 Ask0.06 Theta-0.0544 Intrinsic Value-1.45 Volume3,141 Vega0.0119 Time Value1.51 Open Interest3,044 Rho0.0005 Delta / Theta-2.0023 TLT Put 87.50 Exp: May 21, 2025 Last: 1.65 Chg.: 34.15% SymbolTLT\|20250521\|87.50P Delta-0.894 Imp Vol0.1812 Bid1.47 Gamma0.1609 Theoretical1.51 Ask1.54 Theta-0.0485 Intrinsic Value1.45 Volume50 Vega0.0116 Time Value0.2 Open Interest86 Rho-0.0028 Delta / Theta18.4187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLT Comments

Write your thoughts about iShares 20+ Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,047.36	-2.46	-0.06%
NSE All Share	109,697.83	-12.52	-0.01%
US 30	42,753.8	-38.1	-0.09%
US 500	5,949.8	-13.8	-0.23%
FTSE 100	8,699.31	+14.75	+0.17%
DAX	23,934.98	+167.55	+0.70%
South Africa Top 40	85,000.31	-102.21	-0.12%

Brent Oil	65.44	-0.10	-0.15%
Crude Oil WTI	62.08	-0.06	-0.10%
Gold	3,208.60	-24.90	-0.77%
Silver	32.350	-0.157	-0.48%
Copper	4.6455	-0.0180	-0.39%
London Cocoa	7,652.00	-74.00	-0.96%
London Wheat	154.20	-0.80	-0.52%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6615	+0.0225	+0.49%
Germany 10Y	2.5760	-0.0100	-0.39%
U.S. 10Y	4.451	-0.024	-0.54%
U.S. 5Y	4.063	-0.018	-0.44%
U.S. 2Y	3.979	-0.004	-0.10%

Fidelitybk	20.000	-0.800	-3.85%
Zenith Bank	48.00	-0.40	-0.83%
UBA	34.50	-0.40	-1.15%
First HoldCo	25.00	+0.05	+0.20%
Guaranty Trust Holding	68.50	+0.50	+0.74%
Sterling Bank	6.070	+0.170	+2.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 20+ Year .	86.05	-0.25	-0.29%