Breaking News

iShares 20+ Year Treasury Bond ETF (TLT)

	Symbol	Exchange	Currency
	TLT	NASDAQ	USD	Real-time
	TLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.20 -0.14 -0.15%

- Closed. Currency in USD

After Hours

91.09

-0.09

-0.10%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 40,240,383
Bid/Ask: 0.00 / 0.00
Day's Range: 90.90 - 91.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 20+ Year Treasury Bond Options Chain

Get free option data for TLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 20+ Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.05	16.2	0	75.00	0.01	0%	0	0.01	0
TLT Call 75.00 Exp: Oct 20, 2025 Last: 0 Chg.: 0% SymbolTLT\|20251020\|75.00C Delta0 Imp Vol0 Bid16.05 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value16.18 Volume0 Vega0 Time Value-16.18 Open Interest0 Rho0 Delta / Theta0 TLT Put 75.00 Exp: Oct 20, 2025 Last: 0.01 Chg.: 0% SymbolTLT\|20251020\|75.00P Delta-0.0045 Imp Vol0.835 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0152 Intrinsic Value-16.18 Volume0 Vega0.0011 Time Value16.19 Open Interest4 Rho0 Delta / Theta0.298
0	0%	15.05	15.2	0	76.00	0.02	0%	0	0.01	0
TLT Call 76.00 Exp: Oct 20, 2025 Last: 0 Chg.: 0% SymbolTLT\|20251020\|76.00C Delta0 Imp Vol0 Bid15.05 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value15.18 Volume0 Vega0 Time Value-15.18 Open Interest0 Rho0 Delta / Theta0 TLT Put 76.00 Exp: Oct 20, 2025 Last: 0.02 Chg.: 0% SymbolTLT\|20251020\|76.00P Delta-0.0048 Imp Vol0.7837 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.015 Intrinsic Value-15.18 Volume0 Vega0.0012 Time Value15.2 Open Interest1 Rho0 Delta / Theta0.3196
0	0%	14.05	14.2	0	77.00	0	0%	0	0.01	0
TLT Call 77.00 Exp: Oct 20, 2025 Last: 0 Chg.: 0% SymbolTLT\|20251020\|77.00C Delta0 Imp Vol0 Bid14.05 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value14.18 Volume0 Vega0 Time Value-14.18 Open Interest0 Rho0 Delta / Theta0 TLT Put 77.00 Exp: Oct 20, 2025 Last: 0 Chg.: 0% SymbolTLT\|20251020\|77.00P Delta-0.0051 Imp Vol0.7328 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0148 Intrinsic Value-14.18 Volume0 Vega0.0012 Time Value14.18 Open Interest0 Rho0 Delta / Theta0.3442
					91.18	Price @ Oct 17, 2025 20:23 GMT
0.12	-65.71%	0.1	0.12	3,367	91.50	0.47	-2.08%	0.45	0.5	387
TLT Call 91.50 Exp: Oct 20, 2025 Last: 0.12 Chg.: -65.71% SymbolTLT\|20251020\|91.50C Delta0.3177 Imp Vol0.0707 Bid0.1 Gamma0.6098 Theoretical0.12 Ask0.12 Theta-0.0369 Intrinsic Value-0.32 Volume3,367 Vega0.0295 Time Value0.44 Open Interest908 Rho0.0024 Delta / Theta-8.61 TLT Put 91.50 Exp: Oct 20, 2025 Last: 0.47 Chg.: -2.08% SymbolTLT\|20251020\|91.50P Delta-0.6434 Imp Vol0.0933 Bid0.45 Gamma0.4916 Theoretical0.47 Ask0.5 Theta-0.0443 Intrinsic Value0.32 Volume387 Vega0.0308 Time Value0.15 Open Interest447 Rho-0.0039 Delta / Theta14.5265
0.05	-77.27%	0.04	0.05	18,752	92.00	0.93	22.37%	0.9	0.97	71
TLT Call 92.00 Exp: Oct 20, 2025 Last: 0.05 Chg.: -77.27% SymbolTLT\|20251020\|92.00C Delta0.1386 Imp Vol0.0861 Bid0.04 Gamma0.3106 Theoretical0.05 Ask0.05 Theta-0.0272 Intrinsic Value-0.82 Volume18,752 Vega0.0183 Time Value0.87 Open Interest3,080 Rho0.001 Delta / Theta-5.1026 TLT Put 92.00 Exp: Oct 20, 2025 Last: 0.93 Chg.: 22.37% SymbolTLT\|20251020\|92.00P Delta-0.8697 Imp Vol0.0958 Bid0.9 Gamma0.2749 Theoretical0.93 Ask0.97 Theta-0.024 Intrinsic Value0.82 Volume71 Vega0.0174 Time Value0.11 Open Interest121 Rho-0.0041 Delta / Theta36.25
0.02	-83.33%	0.02	0.03	613	92.50	1.56	-22%	1.38	1.45	3
TLT Call 92.50 Exp: Oct 20, 2025 Last: 0.02 Chg.: -83.33% SymbolTLT\|20251020\|92.50C Delta0.0581 Imp Vol0.0975 Bid0.02 Gamma0.144 Theoretical0.02 Ask0.03 Theta-0.016 Intrinsic Value-1.32 Volume613 Vega0.0096 Time Value1.34 Open Interest668 Rho0.0004 Delta / Theta-3.6299 TLT Put 92.50 Exp: Oct 20, 2025 Last: 1.56 Chg.: -22% SymbolTLT\|20251020\|92.50P Delta-0.9226 Imp Vol0.1198 Bid1.38 Gamma0.1843 Theoretical1.42 Ask1.45 Theta-0.0203 Intrinsic Value1.32 Volume3 Vega0.0118 Time Value0.24 Open Interest28 Rho-0.0036 Delta / Theta45.501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLT Comments

Write your thoughts about iShares 20+ Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 20+ Year .	91.20	-0.14	-0.15%
SBER .01 19-Nov-2.	118.80	-0.00	0.00%
MML Series Invest.	4.890	+0.020	+0.41%
300659	15.04	-0.48	-3.09%
Handelsbanken Nor.	2,069.820	-24.980	-1.19%
Vanguard Extended.	158.43	-0.36	-0.23%
285770	130	+0	+0.00%
L&G Multi-Strateg.	9.63	-0.09	-0.93%