Breaking News

iShares 20+ Year Treasury Bond ETF (TLT)

	Symbol	Exchange	Currency
	TLT	NASDAQ	USD	Real-time
	TLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.52 +0.52 +0.60%

- Closed. Currency in USD

After Hours

86.35

-0.17

-0.20%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 34,685,218
Bid/Ask: 0.00 / 0.00
Day's Range: 86.11 - 86.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 20+ Year Treasury Bond Options Chain

Get free option data for TLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 20+ Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	14.7	0	72.00	0	0%	0	0.01	0
TLT Call 72.00 Exp: Jul 23, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250723\|72.00C Delta0.9826 Imp Vol1.7014 Bid14.5 Gamma0.0056 Theoretical14.6 Ask14.7 Theta-0.1706 Intrinsic Value14.52 Volume0 Vega0.0019 Time Value-14.52 Open Interest0 Rho0.0019 Delta / Theta-5.7598 TLT Put 72.00 Exp: Jul 23, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250723\|72.00P Delta-0.0028 Imp Vol1.2848 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.025 Intrinsic Value-14.52 Volume0 Vega0.0004 Time Value14.52 Open Interest0 Rho0 Delta / Theta0.1119
0	0%	13.5	13.7	0	73.00	0	0%	0	0.01	0
TLT Call 73.00 Exp: Jul 23, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250723\|73.00C Delta0.9815 Imp Vol1.5904 Bid13.5 Gamma0.0063 Theoretical13.6 Ask13.7 Theta-0.168 Intrinsic Value13.52 Volume0 Vega0.002 Time Value-13.52 Open Interest0 Rho0.002 Delta / Theta-5.8433 TLT Put 73.00 Exp: Jul 23, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250723\|73.00P Delta-0.003 Imp Vol1.197 Bid0 Gamma0.0017 Theoretical0 Ask0.01 Theta-0.0248 Intrinsic Value-13.52 Volume0 Vega0.0004 Time Value13.52 Open Interest0 Rho0 Delta / Theta0.121
0	0%	12.5	12.7	0	74.00	0	0%	0	0.01	0
TLT Call 74.00 Exp: Jul 23, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250723\|74.00C Delta0.9803 Imp Vol1.48 Bid12.5 Gamma0.0071 Theoretical12.6 Ask12.7 Theta-0.1652 Intrinsic Value12.52 Volume0 Vega0.0022 Time Value-12.52 Open Interest0 Rho0.002 Delta / Theta-5.9344 TLT Put 74.00 Exp: Jul 23, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250723\|74.00P Delta-0.0032 Imp Vol1.11 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0245 Intrinsic Value-12.52 Volume0 Vega0.0004 Time Value12.52 Open Interest0 Rho0 Delta / Theta0.1314
					86.52	Price @ Jul 22, 2025 20:21 GMT
0.06	20%	0.07	0.08	2,558	87.00	0.52	-50.94%	0.52	0.57	499
TLT Call 87.00 Exp: Jul 23, 2025 Last: 0.06 Chg.: 20% SymbolTLT\|20250723\|87.00C Delta0.218 Imp Vol0.1332 Bid0.07 Gamma0.4884 Theoretical0.08 Ask0.08 Theta-0.0903 Intrinsic Value-0.48 Volume2,558 Vega0.0133 Time Value0.54 Open Interest2,377 Rho0.0005 Delta / Theta-2.414 TLT Put 87.00 Exp: Jul 23, 2025 Last: 0.52 Chg.: -50.94% SymbolTLT\|20250723\|87.00P Delta-0.8312 Imp Vol0.1097 Bid0.52 Gamma0.513 Theoretical0.52 Ask0.57 Theta-0.0582 Intrinsic Value0.48 Volume499 Vega0.0114 Time Value0.04 Open Interest96 Rho-0.0014 Delta / Theta14.2697
0.01	0%	0.01	0.02	655	87.50	0.88	-34.81%	0.92	0.99	40
TLT Call 87.50 Exp: Jul 23, 2025 Last: 0.01 Chg.: 0% SymbolTLT\|20250723\|87.50C Delta0.0435 Imp Vol0.1246 Bid0.01 Gamma0.1633 Theoretical0.01 Ask0.02 Theta-0.0263 Intrinsic Value-0.98 Volume655 Vega0.0042 Time Value0.99 Open Interest1,039 Rho0.0001 Delta / Theta-1.6528 TLT Put 87.50 Exp: Jul 23, 2025 Last: 0.88 Chg.: -34.81% SymbolTLT\|20250723\|87.50P Delta-0.9978 Imp Vol0.0936 Bid0.92 Gamma0.51 Theoretical0.96 Ask0.99 Theta-0.001 Intrinsic Value0.98 Volume40 Vega0.0003 Time Value-0.1 Open Interest16 Rho0 Delta / Theta1,006.8517
0.01	0%	0	0.01	118	88.00	1.85	0%	1.39	1.49	0
TLT Call 88.00 Exp: Jul 23, 2025 Last: 0.01 Chg.: 0% SymbolTLT\|20250723\|88.00C Delta0.0324 Imp Vol0.1743 Bid0 Gamma0.0919 Theoretical0.01 Ask0.01 Theta-0.0289 Intrinsic Value-1.48 Volume118 Vega0.0033 Time Value1.49 Open Interest1,074 Rho0.0001 Delta / Theta-1.1237 TLT Put 88.00 Exp: Jul 23, 2025 Last: 1.85 Chg.: 0% SymbolTLT\|20250723\|88.00P Delta-0.9172 Imp Vol0.2297 Bid1.39 Gamma0.1482 Theoretical1.49 Ask1.49 Theta-0.075 Intrinsic Value1.48 Volume0 Vega0.0069 Time Value0.37 Open Interest1 Rho-0.0014 Delta / Theta12.2353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLT Comments

Write your thoughts about iShares 20+ Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,614.0	+111.8	+0.25%
US 500	6,322.2	+12.6	+0.20%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,041.90	-265.90	-1.09%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.69	-0.08	-0.12%
Crude Oil WTI	65.69	+0.38	+0.58%
Gold	3,440.42	-3.28	-0.10%
Silver	39.638	+0.083	+0.21%
Copper	5.7593	-0.0085	-0.15%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5880	-0.0300	-1.15%
U.S. 10Y	4.356	+0.020	+0.46%
U.S. 5Y	3.896	+0.020	+0.52%
U.S. 2Y	3.840	+0.009	+0.23%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 20+ Year .	86.52	+0.52	+0.60%
BlackRock Global .	48.720	+0.510	+1.06%
MT5L	180,220	-20321	-10.13%
BS Plan Monetario.	8.715	+0.002	+0.03%
MORF	56.99	0.00	0.00%
Fidelity Freedom .	17.44	+0.05	+0.29%