Breaking News

iShares 20+ Year Treasury Bond ETF (TLT)

	Symbol	Exchange	Currency
	TLT	NASDAQ	USD	Real-time
	TLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.64 +0.20 +0.23%

16:36:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 12,277,226
Bid/Ask: 0.00 / 0.00
Day's Range: 85.52 - 86.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 20+ Year Treasury Bond Options Chain

Get free option data for TLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 20+ Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.38	1.38%	1.25	1.31	110	84.50	0.04	0.04%	0.04	0.05	600
TLT Call 84.50 Exp: Jun 11, 2025 Last: 1.38 Chg.: 1.38% SymbolTLT\|20250611\|84.50C Delta0.9041 Imp Vol0.2136 Bid1.25 Gamma0.1775 Theoretical1.28 Ask1.31 Theta-0.0875 Intrinsic Value1.19 Volume110 Vega0.0076 Time Value0.19 Open Interest328 Rho0.0021 Delta / Theta-10.3272 TLT Put 84.50 Exp: Jun 11, 2025 Last: 0.04 Chg.: 0.04% SymbolTLT\|20250611\|84.50P Delta-0.0913 Imp Vol0.2091 Bid0.04 Gamma0.175 Theoretical0.04 Ask0.05 Theta-0.0764 Intrinsic Value-1.19 Volume600 Vega0.0074 Time Value1.23 Open Interest1,855 Rho-0.0002 Delta / Theta1.1949
0.97	0.97%	0.82	0.87	335	85.00	0.11	0.11%	0.1	0.11	803
TLT Call 85.00 Exp: Jun 11, 2025 Last: 0.97 Chg.: 0.97% SymbolTLT\|20250611\|85.00C Delta0.7918 Imp Vol0.2043 Bid0.82 Gamma0.3128 Theoretical0.845 Ask0.87 Theta-0.1367 Intrinsic Value0.69 Volume335 Vega0.0129 Time Value0.28 Open Interest1,409 Rho0.0018 Delta / Theta-5.7931 TLT Put 85.00 Exp: Jun 11, 2025 Last: 0.11 Chg.: 0.11% SymbolTLT\|20250611\|85.00P Delta-0.2098 Imp Vol0.2055 Bid0.1 Gamma0.3125 Theoretical0.11 Ask0.11 Theta-0.1315 Intrinsic Value-0.69 Volume803 Vega0.0129 Time Value0.8 Open Interest6,231 Rho-0.0005 Delta / Theta1.5957
0.5	0.5%	0.49	0.51	150	85.50	0.25	0.25%	0.25	0.26	2,987
TLT Call 85.50 Exp: Jun 11, 2025 Last: 0.5 Chg.: 0.5% SymbolTLT\|20250611\|85.50C Delta0.6029 Imp Vol0.2068 Bid0.49 Gamma0.4156 Theoretical0.5 Ask0.51 Theta-0.1829 Intrinsic Value0.19 Volume150 Vega0.0173 Time Value0.31 Open Interest2,555 Rho0.0014 Delta / Theta-3.2964 TLT Put 85.50 Exp: Jun 11, 2025 Last: 0.25 Chg.: 0.25% SymbolTLT\|20250611\|85.50P Delta-0.3937 Imp Vol0.1989 Bid0.25 Gamma0.4313 Theoretical0.25 Ask0.26 Theta-0.1693 Intrinsic Value-0.19 Volume2,987 Vega0.0173 Time Value0.44 Open Interest2,913 Rho-0.0008 Delta / Theta2.3256
					85.69	Price @ Jun 10, 2025 15:25 GMT
0.25	0.25%	0.24	0.25	1,713	86.00	0.51	0.51%	0.49	0.5	1,111
TLT Call 86.00 Exp: Jun 11, 2025 Last: 0.25 Chg.: 0.25% SymbolTLT\|20250611\|86.00C Delta0.3893 Imp Vol0.2045 Bid0.24 Gamma0.4179 Theoretical0.25 Ask0.25 Theta-0.1786 Intrinsic Value-0.31 Volume1,713 Vega0.0172 Time Value0.56 Open Interest3,975 Rho0.0009 Delta / Theta-2.1802 TLT Put 86.00 Exp: Jun 11, 2025 Last: 0.51 Chg.: 0.51% SymbolTLT\|20250611\|86.00P Delta-0.6178 Imp Vol0.1936 Bid0.49 Gamma0.44 Theoretical0.495 Ask0.5 Theta-0.162 Intrinsic Value0.31 Volume1,111 Vega0.0171 Time Value0.2 Open Interest541 Rho-0.0012 Delta / Theta3.8127
0.1	0.1%	0.1	0.11	710	86.50	0.8	0.8%	0.84	0.89	207
TLT Call 86.50 Exp: Jun 11, 2025 Last: 0.1 Chg.: 0.1% SymbolTLT\|20250611\|86.50C Delta0.2003 Imp Vol0.2002 Bid0.1 Gamma0.3119 Theoretical0.1 Ask0.11 Theta-0.1272 Intrinsic Value-0.81 Volume710 Vega0.0126 Time Value0.91 Open Interest2,574 Rho0.0005 Delta / Theta-1.5745 TLT Put 86.50 Exp: Jun 11, 2025 Last: 0.8 Chg.: 0.8% SymbolTLT\|20250611\|86.50P Delta-0.8003 Imp Vol0.2008 Bid0.84 Gamma0.3118 Theoretical0.865 Ask0.89 Theta-0.1217 Intrinsic Value0.81 Volume207 Vega0.0125 Time Value-0.01 Open Interest274 Rho-0.0015 Delta / Theta6.5765
0.05	0.05%	0.04	0.05	719	87.00	1	1%	1.28	1.33	1
TLT Call 87.00 Exp: Jun 11, 2025 Last: 0.05 Chg.: 0.05% SymbolTLT\|20250611\|87.00C Delta0.1053 Imp Vol0.2222 Bid0.04 Gamma0.1827 Theoretical0.05 Ask0.05 Theta-0.0915 Intrinsic Value-1.31 Volume719 Vega0.0082 Time Value1.36 Open Interest1,563 Rho0.0002 Delta / Theta-1.1503 TLT Put 87.00 Exp: Jun 11, 2025 Last: 1 Chg.: 1% SymbolTLT\|20250611\|87.00P Delta-0.91 Imp Vol0.2095 Bid1.28 Gamma0.1746 Theoretical1.305 Ask1.33 Theta-0.072 Intrinsic Value1.31 Volume1 Vega0.0073 Time Value-0.31 Open Interest141 Rho-0.0014 Delta / Theta12.6319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLT Comments

Write your thoughts about iShares 20+ Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,241.41	+20.52	+0.49%
NSE All Share	114,820.86	+204.11	+0.18%
US 30	42,761.8	0.0	0.00%
US 500	6,010.8	+4.9	+0.08%
FTSE 100	8,852.20	+19.92	+0.23%
DAX	23,997.03	-176.76	-0.73%
South Africa Top 40	88,974.29	+288.04	+0.32%

Brent Oil	67.95	+0.91	+1.36%
Crude Oil WTI	66.25	+0.96	+1.47%
Gold	3,348.90	-6.00	-0.18%
Silver	36.563	-0.233	-0.63%
Copper	4.9228	-0.0022	-0.04%
London Cocoa	6,815.00	-22.00	-0.32%
London Wheat	160.25	+1.20	+0.75%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5630	-0.0700	-1.51%
Germany 10Y	2.5260	-0.0060	-0.24%
U.S. 10Y	4.473	-0.010	-0.22%
U.S. 5Y	4.086	-0.001	-0.02%
U.S. 2Y	4.010	+0.007	+0.17%

Fidelitybk	19.750	+0.500	+2.60%
Zenith Bank	50.30	-0.45	-0.89%
UBA	36.70	+0.70	+1.94%
First HoldCo	29.80	+0.40	+1.36%
Guaranty Trust Holding	71.20	+1.15	+1.64%
Sterling Bank	5.800	+0.150	+2.65%
Dangote Cement	420.00	-30.00	-6.67%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 20+ Year .	85.64	+0.20	+0.23%
Schroder ISF Glob.	136.181	-0.007	-0.01%
HSBC Global Inves.	20.861	+0.072	+0.35%
AXA IM US High Yi.	11.44	0.00	0.00%
Lyxor UCITS CAC 4.	0.7291	-0.0031	-0.42%
BNP Paribas Easy .	11.01	+0.01	+0.11%
Dollar Index	99.035	+0.129	+0.13%
Allianz Global In.	1,427.920	+0.370	+0.03%