Breaking News

iShares 20+ Year Treasury Bond ETF (TLT)

	Symbol	Exchange	Currency
	TLT	NASDAQ	USD	Real-time
	TLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.29 -0.13 -0.14%

21:37:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 21,335,643
Bid/Ask: 0.00 / 0.00
Day's Range: 90.00 - 90.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 20+ Year Treasury Bond Options Chain

Get free option data for TLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 20+ Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.15	0%	30.2	30.3	0	60.00	0.01	0%	0	0.01	0
TLT Call 60.00 Exp: Nov 22, 2024 Last: 32.15 Chg.: 0% SymbolTLT\|20241122\|60.00C Delta0.9962 Imp Vol3.0087 Bid30.2 Gamma0.0008 Theoretical30.25 Ask30.3 Theta-0.0851 Intrinsic Value30.14 Volume0 Vega0.0005 Time Value2.01 Open Interest0 Rho0.0016 Delta / Theta-11.7044 TLT Put 60.00 Exp: Nov 22, 2024 Last: 0.01 Chg.: 0% SymbolTLT\|20241122\|60.00P Delta-0.0014 Imp Vol2.6599 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0279 Intrinsic Value-30.14 Volume0 Vega0.0002 Time Value30.15 Open Interest2 Rho0 Delta / Theta0.0485
26.8	0%	25.2	25.3	0	65.00	0.01	0%	0	0.01	0
TLT Call 65.00 Exp: Nov 22, 2024 Last: 26.8 Chg.: 0% SymbolTLT\|20241122\|65.00C Delta0.9955 Imp Vol2.4562 Bid25.2 Gamma0.0011 Theoretical25.25 Ask25.3 Theta-0.0811 Intrinsic Value25.14 Volume0 Vega0.0006 Time Value1.66 Open Interest4 Rho0.0018 Delta / Theta-12.2801 TLT Put 65.00 Exp: Nov 22, 2024 Last: 0.01 Chg.: 0% SymbolTLT\|20241122\|65.00P Delta-0.0016 Imp Vol2.173 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0272 Intrinsic Value-25.14 Volume0 Vega0.0003 Time Value25.15 Open Interest4 Rho0 Delta / Theta0.0604
20.32	0%	20.2	20.3	0	70.00	0.01	0%	0	0.01	0
TLT Call 70.00 Exp: Nov 22, 2024 Last: 20.32 Chg.: 0% SymbolTLT\|20241122\|70.00C Delta0.9946 Imp Vol1.9404 Bid20.2 Gamma0.0017 Theoretical20.25 Ask20.3 Theta-0.0767 Intrinsic Value20.14 Volume0 Vega0.0007 Time Value0.18 Open Interest3 Rho0.0019 Delta / Theta-12.9702 TLT Put 70.00 Exp: Nov 22, 2024 Last: 0.01 Chg.: 0% SymbolTLT\|20241122\|70.00P Delta-0.0021 Imp Vol1.7167 Bid0 Gamma0.0008 Theoretical0 Ask0.01 Theta-0.0263 Intrinsic Value-20.14 Volume0 Vega0.0003 Time Value20.15 Open Interest20 Rho0 Delta / Theta0.078
					90.14	Price @ Nov 21, 2024 20:31 GMT
0.2	-41.18%	0.19	0.2	7,537	90.50	0.43	-2.27%	0.42	0.43	6,762
TLT Call 90.50 Exp: Nov 22, 2024 Last: 0.2 Chg.: -41.18% SymbolTLT\|20241122\|90.50C Delta0.3706 Imp Vol0.1666 Bid0.19 Gamma0.4801 Theoretical0.2 Ask0.2 Theta-0.1518 Intrinsic Value-0.36 Volume7,537 Vega0.0178 Time Value0.56 Open Interest39,627 Rho0.0009 Delta / Theta-2.4418 TLT Put 90.50 Exp: Nov 22, 2024 Last: 0.43 Chg.: -2.27% SymbolTLT\|20241122\|90.50P Delta-0.6476 Imp Vol0.1472 Bid0.42 Gamma0.5362 Theoretical0.43 Ask0.43 Theta-0.1243 Intrinsic Value0.36 Volume6,762 Vega0.0175 Time Value0.07 Open Interest7,634 Rho-0.0013 Delta / Theta5.2086
0.07	-58.82%	0.07	0.08	8,584	91.00	0.83	12.16%	0.79	0.83	985
TLT Call 91.00 Exp: Nov 22, 2024 Last: 0.07 Chg.: -58.82% SymbolTLT\|20241122\|91.00C Delta0.1678 Imp Vol0.1665 Bid0.07 Gamma0.3192 Theoretical0.07 Ask0.08 Theta-0.1001 Intrinsic Value-0.86 Volume8,584 Vega0.0119 Time Value0.93 Open Interest8,054 Rho0.0004 Delta / Theta-1.6768 TLT Put 91.00 Exp: Nov 22, 2024 Last: 0.83 Chg.: 12.16% SymbolTLT\|20241122\|91.00P Delta-0.8412 Imp Vol0.162 Bid0.79 Gamma0.3194 Theoretical0.83 Ask0.83 Theta-0.0872 Intrinsic Value0.86 Volume985 Vega0.0114 Time Value-0.03 Open Interest4,538 Rho-0.0015 Delta / Theta9.6503
0.03	-62.5%	0.02	0.03	5,110	91.50	1.18	8.26%	1.25	1.32	161
TLT Call 91.50 Exp: Nov 22, 2024 Last: 0.03 Chg.: -62.5% SymbolTLT\|20241122\|91.50C Delta0.0765 Imp Vol0.1853 Bid0.02 Gamma0.1642 Theoretical0.03 Ask0.03 Theta-0.0635 Intrinsic Value-1.36 Volume5,110 Vega0.0068 Time Value1.39 Open Interest9,673 Rho0.0002 Delta / Theta-1.2041 TLT Put 91.50 Exp: Nov 22, 2024 Last: 1.18 Chg.: 8.26% SymbolTLT\|20241122\|91.50P Delta-0.9486 Imp Vol0.166 Bid1.25 Gamma0.1769 Theoretical1.28 Ask1.32 Theta-0.0367 Intrinsic Value1.36 Volume161 Vega0.005 Time Value-0.18 Open Interest1,459 Rho-0.0013 Delta / Theta25.857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLT Comments

Write your thoughts about iShares 20+ Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,911.4	+502.9	+1.16%
US 500	5,957.1	+40.0	+0.68%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,147.47	+142.69	+0.75%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.33	+1.52	+2.09%
Crude Oil WTI	70.21	+1.46	+2.12%
Gold	2,673.20	+21.50	+0.81%
Silver	30.892	-0.113	-0.36%
Copper	4.1117	-0.0438	-1.05%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3225	+0.0095	+0.41%
U.S. 10Y	4.421	+0.015	+0.34%
U.S. 5Y	4.304	+0.031	+0.71%
U.S. 2Y	4.349	+0.041	+0.94%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 20+ Year .	90.29	-0.13	-0.14%