Breaking News

iShares Broad USD Investment Grade Corporate Bond ETF (USIG)

	Symbol	Exchange	Currency
	USIG	NASDAQ	USD	Real-time
	USIG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.28 0.00 0.00%

02/01 - Closed. Currency in USD

After Hours

49.49

-0.79

-1.57%

22:09:17 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 1,592,832
Bid/Ask: 0.00 / 0.00
Day's Range: 50.19 - 50.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Broad USD Investment Grade Corporate Bond Options Chain

Get free option data for USIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Broad USD Investment Grade Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	4.5	0	47.00	0.09	0%	0	0.05	0
USIG Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSIG\|20250117\|47.00C Delta0.7298 Imp Vol0.5868 Bid1.8 Gamma0.052 Theoretical4.5 Ask4.5 Theta-0.0658 Intrinsic Value3.28 Volume0 Vega0.0359 Time Value-3.28 Open Interest0 Rho0.015 Delta / Theta-11.0967 USIG Put 47.00 Exp: Jan 17, 2025 Last: 0.09 Chg.: 0% SymbolUSIG\|20250117\|47.00P Delta-0.0329 Imp Vol0.1764 Bid0 Gamma0.0384 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-3.28 Volume0 Vega0.008 Time Value3.37 Open Interest5 Rho-0.0007 Delta / Theta8.3308
0	0%	0.6	4.1	0	48.00	0	0%	0	0.05	0
USIG Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSIG\|20250117\|48.00C Delta0.6609 Imp Vol0.6513 Bid0.6 Gamma0.0518 Theoretical4.1 Ask4.1 Theta-0.0795 Intrinsic Value2.28 Volume0 Vega0.0397 Time Value-2.28 Open Interest0 Rho0.0136 Delta / Theta-8.309 USIG Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSIG\|20250117\|48.00P Delta-0.0427 Imp Vol0.1311 Bid0 Gamma0.064 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-2.28 Volume0 Vega0.0099 Time Value2.28 Open Interest0 Rho-0.0009 Delta / Theta11.9891
0	0%	0	2.7	0	49.00	0.04	0%	0	0.05	0
USIG Call 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSIG\|20250117\|49.00C Delta0.6306 Imp Vol0.4529 Bid0 Gamma0.0768 Theoretical2.7 Ask2.7 Theta-0.058 Intrinsic Value1.28 Volume0 Vega0.0409 Time Value-1.28 Open Interest0 Rho0.0135 Delta / Theta-10.8735 USIG Put 49.00 Exp: Jan 17, 2025 Last: 0.04 Chg.: 0% SymbolUSIG\|20250117\|49.00P Delta-0.0851 Imp Vol0.094 Bid0 Gamma0.1535 Theoretical0.04 Ask0.05 Theta-0.0042 Intrinsic Value-1.28 Volume0 Vega0.0169 Time Value1.32 Open Interest0 Rho-0.0018 Delta / Theta20.2558
					50.28	Price @ Jan 02, 2025 21:03 GMT
0.79	0%	0.05	0.15	0	51.00	0	0%	0	2.55	0
USIG Call 51.00 Exp: Jan 17, 2025 Last: 0.79 Chg.: 0% SymbolUSIG\|20250117\|51.00C Delta0.2215 Imp Vol0.0729 Bid0.05 Gamma0.3755 Theoretical0.1 Ask0.15 Theta-0.0082 Intrinsic Value-0.72 Volume0 Vega0.0323 Time Value1.51 Open Interest219 Rho0.0051 Delta / Theta-26.9142 USIG Put 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSIG\|20250117\|51.00P Delta-0.6033 Imp Vol0.2118 Bid0 Gamma0.1701 Theoretical1.28 Ask2.55 Theta-0.0231 Intrinsic Value0.72 Volume0 Vega0.0417 Time Value-0.72 Open Interest0 Rho-0.0115 Delta / Theta26.1653
0.1	0%	0	0.05	0	52.00	1.25	0%	0	3.6	0
USIG Call 52.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolUSIG\|20250117\|52.00C Delta0.0583 Imp Vol0.0928 Bid0 Gamma0.1157 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-1.72 Volume0 Vega0.0126 Time Value1.82 Open Interest6 Rho0.0014 Delta / Theta-15.3653 USIG Put 52.00 Exp: Jan 17, 2025 Last: 1.25 Chg.: 0% SymbolUSIG\|20250117\|52.00P Delta-0.8485 Imp Vol0.1534 Bid0 Gamma0.148 Theoretical1.8 Ask3.6 Theta-0.0084 Intrinsic Value1.72 Volume0 Vega0.0249 Time Value-0.47 Open Interest0 Rho-0.011 Delta / Theta100.7235
0.1	0%	0	0.05	0	53.00	0	0%	1.25	4.6	0
USIG Call 53.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolUSIG\|20250117\|53.00C Delta0.0423 Imp Vol0.135 Bid0 Gamma0.0616 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-2.72 Volume0 Vega0.0098 Time Value2.82 Open Interest79 Rho0.001 Delta / Theta-10.2301 USIG Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSIG\|20250117\|53.00P Delta-0.8209 Imp Vol0.259 Bid1.25 Gamma0.0957 Theoretical2.92 Ask4.6 Theta-0.0181 Intrinsic Value2.72 Volume0 Vega0.0281 Time Value-2.72 Open Interest0 Rho-0.013 Delta / Theta45.3212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USIG Comments

Write your thoughts about iShares Broad USD Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,814.82	+2.88	+0.08%
NSE All Share	103,180.14	+253.74	+0.25%
US 30	42,399.5	+1.8	+0.00%
US 500	5,872.4	+2.8	+0.05%
FTSE 100	8,260.09	+87.07	+1.07%
DAX	20,024.66	+115.52	+0.58%
South Africa Top 40	75,798.55	+417.24	+0.55%

Brent Oil	75.95	+1.31	+1.76%
Crude Oil WTI	73.12	-0.01	-0.01%
Gold	2,671.16	-0.04	0.00%
Silver	29.965	-0.020	-0.07%
Copper	4.0302	-0.0058	-0.14%
London Cocoa	9,165.00	+0.00	+0.00%
London Wheat	179.40	0.40	0.22%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.139	0.000	0.00%
U.K. 10Y	4.5935	-0.0045	0.00%
Germany 10Y	2.3665	-0.0005	0.00%
U.S. 10Y	4.555	-0.022	-0.48%
U.S. 5Y	4.373	-0.007	-0.16%
U.S. 2Y	4.246	-0.002	-0.05%

Fidelitybk	17.000	-0.500	-2.86%
Zenith Bank	45.85	+0.35	+0.77%
UBA	34.20	+0.20	+0.59%
FBN Holdings	28.20	+0.15	+0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.830	+0.230	+4.11%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Broad USD.	50.28	0.00	0.00%