Breaking News

iShares Broad USD Investment Grade Corporate Bond ETF (USIG)

	Symbol	Exchange	Currency
	USIG	NASDAQ	USD	Real-time
	USIG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.80 +0.01 +0.02%

21:03:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 596,801
Bid/Ask: 0.00 / 0.00
Day's Range: 50.80 - 50.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Broad USD Investment Grade Corporate Bond Options Chain

Get free option data for USIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Broad USD Investment Grade Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2024 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.2	4.1	0	48.00	0	0%	0	0.05	0
USIG Call 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSIG\|20241115\|48.00C Delta0.7005 Imp Vol0.7864 Bid1.2 Gamma0.0554 Theoretical4.1 Ask4.1 Theta-0.1252 Intrinsic Value2.79 Volume0 Vega0.0277 Time Value-2.79 Open Interest0 Rho0.0078 Delta / Theta-5.5961 USIG Put 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSIG\|20241115\|48.00P Delta-0.0375 Imp Vol0.2065 Bid0 Gamma0.0497 Theoretical0.03 Ask0.05 Theta-0.0072 Intrinsic Value-2.79 Volume0 Vega0.0065 Time Value2.79 Open Interest0 Rho-0.0004 Delta / Theta5.1795
0	0%	0.3	2.7	0	49.00	0	0%	0	0.05	0
USIG Call 49.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSIG\|20241115\|49.00C Delta0.6878 Imp Vol0.5205 Bid0.3 Gamma0.0853 Theoretical2.7 Ask2.7 Theta-0.0858 Intrinsic Value1.79 Volume0 Vega0.0282 Time Value-1.79 Open Interest0 Rho0.0079 Delta / Theta-8.0137 USIG Put 49.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSIG\|20241115\|49.00P Delta-0.0515 Imp Vol0.1439 Bid0 Gamma0.0922 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-1.79 Volume0 Vega0.0084 Time Value1.79 Open Interest0 Rho-0.0006 Delta / Theta8.0415
0	0%	0	4	0	50.00	0	0%	0	0.05	0
USIG Call 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSIG\|20241115\|50.00C Delta0.5995 Imp Vol0.4915 Bid0 Gamma0.0986 Theoretical2 Ask4 Theta-0.0879 Intrinsic Value0.79 Volume0 Vega0.0308 Time Value-0.79 Open Interest0 Rho0.007 Delta / Theta-6.8207 USIG Put 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSIG\|20241115\|50.00P Delta-0.0878 Imp Vol0.0773 Bid0 Gamma0.2601 Theoretical0.02 Ask0.05 Theta-0.0049 Intrinsic Value-0.79 Volume0 Vega0.0127 Time Value0.79 Open Interest0 Rho-0.001 Delta / Theta17.8757
					50.79	Price @ Nov 13, 2024 21:03 GMT
0	0%	0.1	0.2	0	51.00	0	0%	0	2.05	0
USIG Call 51.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSIG\|20241115\|51.00C Delta0.3839 Imp Vol0.0705 Bid0.1 Gamma0.6797 Theoretical0.15 Ask0.2 Theta-0.0145 Intrinsic Value-0.21 Volume0 Vega0.0304 Time Value0.21 Open Interest0 Rho0.0048 Delta / Theta-26.5071 USIG Put 51.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSIG\|20241115\|51.00P Delta-0.5224 Imp Vol0.293 Bid0 Gamma0.1715 Theoretical1.03 Ask2.05 Theta-0.0486 Intrinsic Value0.21 Volume0 Vega0.0317 Time Value-0.21 Open Interest0 Rho-0.0057 Delta / Theta10.7508
0	0%	0	0.05	0	52.00	1.55	0%	0	2.6	0
USIG Call 52.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSIG\|20241115\|52.00C Delta0.072 Imp Vol0.0986 Bid0 Gamma0.1744 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-1.21 Volume0 Vega0.0109 Time Value1.21 Open Interest0 Rho0.0009 Delta / Theta-11.1223 USIG Put 52.00 Exp: Nov 15, 2024 Last: 1.55 Chg.: 0% SymbolUSIG\|20241115\|52.00P Delta-0.7117 Imp Vol0.2578 Bid0 Gamma0.1684 Theoretical1.55 Ask2.6 Theta-0.0351 Intrinsic Value1.21 Volume0 Vega0.0271 Time Value0.34 Open Interest1 Rho-0.007 Delta / Theta20.2605
0	0%	0	0.05	0	53.00	0	0%	0.75	3.7	0
USIG Call 53.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSIG\|20241115\|53.00C Delta0.048 Imp Vol0.1587 Bid0 Gamma0.0789 Theoretical0.03 Ask0.05 Theta-0.0073 Intrinsic Value-2.21 Volume0 Vega0.008 Time Value2.21 Open Interest0 Rho0.0006 Delta / Theta-6.5418 USIG Put 53.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSIG\|20241115\|53.00P Delta-0.616 Imp Vol0.7578 Bid0.75 Gamma0.0634 Theoretical3.7 Ask3.7 Theta-0.1243 Intrinsic Value2.21 Volume0 Vega0.0304 Time Value-2.21 Open Interest0 Rho-0.0072 Delta / Theta4.9553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USIG Comments

Write your thoughts about iShares Broad USD Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,794.1	-164.1	-0.37%
US 500	5,958.5	-26.9	-0.45%
FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,242.73	+239.62	+1.26%
South Africa Top 40	75,786.33	+23.66	+0.03%

Brent Oil	72.50	+0.22	+0.30%
Crude Oil WTI	68.66	+0.23	+0.34%
Gold	2,574.90	-11.60	-0.45%
Silver	30.570	-0.093	-0.30%
Copper	4.0775	-0.0055	-0.13%
London Cocoa	6,976.00	+471.00	+7.24%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.5295	+0.0455	+1.01%
Germany 10Y	2.3470	+0.0040	+0.17%
U.S. 10Y	4.433	-0.020	-0.45%
U.S. 5Y	4.291	-0.010	-0.24%
U.S. 2Y	4.294	+0.010	+0.24%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Broad USD.	50.80	+0.01	+0.02%