Breaking News

iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB)

	Symbol	Exchange	Currency
	IGIB	NASDAQ	USD	Real-time
	IGIB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.10 +0.25 +0.48%

04/11 - Closed. Currency in USD

Pre Market

52.10

0.00

0.00%

14:05:02 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 2,173,613
Bid/Ask: 0.00 / 0.00
Day's Range: 52.01 - 52.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Intermediate Credit Bond Options Chain

Get free option data for IGIB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Intermediate Credit Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2024 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	8.1	0	45.00	0	0%	0	0.05	0
IGIB Call 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIGIB\|20241115\|45.00C Delta0.8035 Imp Vol1.0005 Bid5.3 Gamma0.0283 Theoretical8.1 Ask8.1 Theta-0.1088 Intrinsic Value7.1 Volume0 Vega0.0271 Time Value-7.1 Open Interest0 Rho0.012 Delta / Theta-7.3879 IGIB Put 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIGIB\|20241115\|45.00P Delta-0.0185 Imp Vol0.3703 Bid0 Gamma0.0125 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-7.1 Volume0 Vega0.0044 Time Value7.1 Open Interest0 Rho-0.0003 Delta / Theta2.9874
0	0%	5.3	7.5	0	46.00	0	0%	0	0.05	0
IGIB Call 46.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIGIB\|20241115\|46.00C Delta0.859 Imp Vol0.6334 Bid5.3 Gamma0.0361 Theoretical6.4 Ask7.5 Theta-0.0584 Intrinsic Value6.1 Volume0 Vega0.0219 Time Value-6.1 Open Interest0 Rho0.0136 Delta / Theta-14.7167 IGIB Put 46.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIGIB\|20241115\|46.00P Delta-0.0211 Imp Vol0.3211 Bid0 Gamma0.0161 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-6.1 Volume0 Vega0.005 Time Value6.1 Open Interest0 Rho-0.0004 Delta / Theta3.5243
0	0%	3.6	5.8	0	47.00	0	0%	0	0.05	0
IGIB Call 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIGIB\|20241115\|47.00C Delta0.7921 Imp Vol0.709 Bid3.6 Gamma0.0413 Theoretical5.8 Ask5.8 Theta-0.0811 Intrinsic Value5.1 Volume0 Vega0.028 Time Value-5.1 Open Interest0 Rho0.0126 Delta / Theta-9.7665 IGIB Put 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIGIB\|20241115\|47.00P Delta-0.0245 Imp Vol0.2721 Bid0 Gamma0.0216 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-5.1 Volume0 Vega0.0056 Time Value5.1 Open Interest0 Rho-0.0004 Delta / Theta4.2788
					52.1	Price @ Nov 04, 2024 21:13 GMT
0.15	0%	0	0.1	0	53.00	1	0%	0	2.3	0
IGIB Call 53.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolIGIB\|20241115\|53.00C Delta0.1174 Imp Vol0.0895 Bid0 Gamma0.2248 Theoretical0.05 Ask0.1 Theta-0.0074 Intrinsic Value-0.9 Volume0 Vega0.0193 Time Value1.05 Open Interest19 Rho0.0022 Delta / Theta-15.7885 IGIB Put 53.00 Exp: Nov 15, 2024 Last: 1 Chg.: 0% SymbolIGIB\|20241115\|53.00P Delta-0.5843 Imp Vol0.4337 Bid0 Gamma0.0924 Theoretical2.3 Ask2.3 Theta-0.0601 Intrinsic Value0.9 Volume0 Vega0.0381 Time Value0.1 Open Interest2 Rho-0.0095 Delta / Theta9.7272
0	0%	0	0.05	0	54.00	0	0%	0	2.8	0
IGIB Call 54.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIGIB\|20241115\|54.00C Delta0.0497 Imp Vol0.1242 Bid0 Gamma0.0844 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-1.9 Volume0 Vega0.01 Time Value1.9 Open Interest0 Rho0.0009 Delta / Theta-9.6738 IGIB Put 54.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIGIB\|20241115\|54.00P Delta-0.6937 Imp Vol0.3884 Bid0 Gamma0.0933 Theoretical2.8 Ask2.8 Theta-0.0473 Intrinsic Value1.9 Volume0 Vega0.0343 Time Value-1.9 Open Interest0 Rho-0.0106 Delta / Theta14.6784
0	0%	0	0.05	0	55.00	0	0%	2	4	0
IGIB Call 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIGIB\|20241115\|55.00C Delta0.038 Imp Vol0.1695 Bid0 Gamma0.0498 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-2.9 Volume0 Vega0.0081 Time Value2.9 Open Interest0 Rho0.0007 Delta / Theta-6.8724 IGIB Put 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIGIB\|20241115\|55.00P Delta-0.7035 Imp Vol0.5273 Bid2 Gamma0.0676 Theoretical4 Ask4 Theta-0.0644 Intrinsic Value2.9 Volume0 Vega0.0338 Time Value-2.9 Open Interest0 Rho-0.0112 Delta / Theta10.9273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGIB Comments

Write your thoughts about iShares 5-10 Year Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,686.64	+12.90	+0.35%
NSE All Share	97,068.60	+160.62	+0.17%
US 30	41,850.0	+55.4	+0.13%
US 500	5,726.6	+13.9	+0.24%
FTSE 100	8,172.55	-11.69	-0.14%
DAX	19,187.65	+23.20	+0.12%
South Africa Top 40	78,083.58	+31.25	+0.04%

Brent Oil	75.44	+0.36	+0.48%
Crude Oil WTI	71.84	+0.37	+0.52%
Gold	2,753.40	+7.20	+0.26%
Silver	32.932	+0.323	+0.99%
Copper	4.4857	+0.0542	+1.22%
London Cocoa	5,700.00	-91.00	-1.57%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.794	0.00	0.00%
Nigeria 2Y	26.059	0.00	0.00%
U.K. 10Y	4.5460	+0.0870	+1.95%
Germany 10Y	2.4200	+0.0300	+1.26%
U.S. 10Y	4.330	+0.020	+0.46%
U.S. 5Y	4.188	+0.021	+0.50%
U.S. 2Y	4.189	+0.013	+0.31%

Fidelitybk	14.650	+0.250	+1.74%
Zenith Bank	42.70	+2.05	+5.04%
UBA	34.00	+2.10	+6.58%
FBN Holdings	27.20	+0.40	+1.49%
Guaranty Trust Holding	54.55	-0.55	-1.00%
Sterling Bank	5.000	+0.020	+0.40%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Intermedi.	52.10	+0.25	+0.48%