Breaking News

iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB)

	Symbol	Exchange	Currency
	IGIB	NASDAQ	USD	Real-time
	IGIB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.33 +0.19 +0.35%

25/11 - Closed. Currency in USD

After Hours

54.33

-0.00

-0.00%

1:53:52 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 4,137,448
Bid/Ask: 0.00 / 0.00
Day's Range: 54.19 - 54.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Intermediate Credit Bond Options Chain

Get free option data for IGIB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Intermediate Credit Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	8.5	0	46.00	0	0%	0	0.1	0
IGIB Call 46.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20251219\|46.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value8.34 Volume0 Vega0 Time Value-8.34 Open Interest0 Rho0 Delta / Theta0 IGIB Put 46.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20251219\|46.00P Delta-0.043 Imp Vol0.3941 Bid0 Gamma0.0166 Theoretical0.1 Ask0.1 Theta-0.0103 Intrinsic Value-8.34 Volume0 Vega0.0127 Time Value8.34 Open Interest0 Rho-0.0015 Delta / Theta4.1744
0	0%	7.2	7.5	0	47.00	0	0%	0	0.1	0
IGIB Call 47.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20251219\|47.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.34 Volume0 Vega0 Time Value-7.34 Open Interest0 Rho0 Delta / Theta0 IGIB Put 47.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20251219\|47.00P Delta-0.0474 Imp Vol0.3526 Bid0 Gamma0.0201 Theoretical0.1 Ask0.1 Theta-0.01 Intrinsic Value-7.34 Volume0 Vega0.0138 Time Value7.34 Open Interest0 Rho-0.0016 Delta / Theta4.7667
0	0%	6.2	6.5	0	48.00	0	0%	0	0.1	0
IGIB Call 48.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20251219\|48.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.34 Volume0 Vega0 Time Value-6.34 Open Interest0 Rho0 Delta / Theta0 IGIB Put 48.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20251219\|48.00P Delta-0.053 Imp Vol0.3113 Bid0 Gamma0.0249 Theoretical0.1 Ask0.1 Theta-0.0096 Intrinsic Value-6.34 Volume0 Vega0.0151 Time Value6.34 Open Interest0 Rho-0.0018 Delta / Theta5.5355
					54.34	Price @ Nov 25, 2025 19:31 GMT
0.03	0%	0	0.1	0	55.00	0	0%	0.75	1.05	0
IGIB Call 55.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolIGIB\|20251219\|55.00C Delta0.2313 Imp Vol0.0536 Bid0 Gamma0.4077 Theoretical0.1 Ask0.1 Theta-0.0056 Intrinsic Value-0.66 Volume0 Vega0.0424 Time Value0.69 Open Interest9 Rho0.0082 Delta / Theta-41.4864 IGIB Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20251219\|55.00P Delta-0.6596 Imp Vol0.1015 Bid0.75 Gamma0.3573 Theoretical0.9 Ask1.05 Theta-0.0089 Intrinsic Value0.66 Volume0 Vega0.0507 Time Value-0.66 Open Interest0 Rho-0.0174 Delta / Theta74.0932
0	0%	0	0.1	0	56.00	0	0%	1.8	2	0
IGIB Call 56.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20251219\|56.00C Delta0.1408 Imp Vol0.101 Bid0 Gamma0.1587 Theoretical0.1 Ask0.1 Theta-0.0071 Intrinsic Value-1.66 Volume0 Vega0.0311 Time Value1.66 Open Interest0 Rho0.005 Delta / Theta-19.9573 IGIB Put 56.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20251219\|56.00P Delta-0.7569 Imp Vol0.1599 Bid1.8 Gamma0.1435 Theoretical1.9 Ask2 Theta-0.0124 Intrinsic Value1.66 Volume0 Vega0.0433 Time Value-1.66 Open Interest0 Rho-0.0195 Delta / Theta61.1649
0	0%	0	0.1	0	57.00	0	0%	2.8	2.95	0
IGIB Call 57.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20251219\|57.00C Delta0.1069 Imp Vol0.1419 Bid0 Gamma0.0931 Theoretical0.1 Ask0.1 Theta-0.008 Intrinsic Value-2.66 Volume0 Vega0.0257 Time Value2.66 Open Interest0 Rho0.0038 Delta / Theta-13.4084 IGIB Put 57.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20251219\|57.00P Delta-0.8123 Imp Vol0.2037 Bid2.8 Gamma0.0971 Theoretical2.88 Ask2.95 Theta-0.0137 Intrinsic Value2.66 Volume0 Vega0.0372 Time Value-2.66 Open Interest0 Rho-0.0198 Delta / Theta59.4181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGIB Comments

Write your thoughts about iShares 5-10 Year Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,258.72	+1.24	+0.02%
NSE All Share	143,763.13	+148.52	+0.10%
US 30	47,220.7	+108.6	+0.23%
US 500	6,789.0	+23.1	+0.34%
FTSE 100	9,609.53	+74.62	+0.78%
DAX	23,464.63	+225.45	+0.97%
South Africa Top 40	102,807.89	+258.78	+0.25%

Brent Oil	62.04	+0.24	+0.39%
Crude Oil WTI	58.18	+0.07	+0.12%
Gold	4,197.15	+31.95	+0.77%
Silver	51.643	+0.554	+1.09%
Copper	5.1250	+0.0135	+0.26%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.302	0.000	0.00%
Nigeria 2Y	15.604	-0.003	-0.02%
U.K. 10Y	4.4960	-0.0440	-0.97%
Germany 10Y	2.6728	-0.0242	-0.90%
U.S. 10Y	4.010	+0.010	+0.25%
U.S. 5Y	3.583	+0.018	+0.50%
U.S. 2Y	3.479	+0.020	+0.58%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	59.75	+0.25	+0.42%
UBA	35.90	+0.05	+0.14%
First HoldCo	31.00	+0.45	+1.47%
Guaranty Trust Holding	86.00	+1.20	+1.42%
Sterling Bank	7.300	+0.600	+8.96%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Intermedi.	54.33	+0.19	+0.35%
QIIC	8.814	-0.017	-0.19%
XLM/VND	0.7	0.0	0.00%
PCT	8.39	+0.02	+0.24%
RDS	0.003	0.000	0.00%
Fidelity Balanced.	8.453	+0.050	+0.60%
JHSF3	7.26	-0.13	-1.76%
iShares CORE MSCI.	33.68	0.00	0.00%