Breaking News

iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB)

	Symbol	Exchange	Currency
	IGIB	NASDAQ	USD	Real-time
	IGIB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.52 -0.13 -0.25%

04/04 - Closed. Currency in USD

After Hours

52.99

+0.47

+0.89%

04/04

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 3,006,895
Bid/Ask: 0.00 / 0.00
Day's Range: 52.38 - 52.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Intermediate Credit Bond Options Chain

Get free option data for IGIB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Intermediate Credit Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	14.6	0	40.00	0	0%	0	0.05	0
IGIB Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250417\|40.00C Delta0.9227 Imp Vol1.065 Bid11.6 Gamma0.0131 Theoretical13.1 Ask14.6 Theta-0.0587 Intrinsic Value12.52 Volume0 Vega0.0149 Time Value-12.52 Open Interest0 Rho0.0136 Delta / Theta-15.7074 IGIB Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250417\|40.00P Delta-0.0108 Imp Vol0.6301 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-12.52 Volume0 Vega0.0029 Time Value12.52 Open Interest0 Rho-0.0002 Delta / Theta1.6441
0	0%	5.4	9.9	0	45.00	0	0%	0	0.05	0
IGIB Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250417\|45.00C Delta0.7656 Imp Vol1.3626 Bid5.4 Gamma0.0218 Theoretical9.9 Ask9.9 Theta-0.1557 Intrinsic Value7.52 Volume0 Vega0.0316 Time Value-7.52 Open Interest0 Rho0.0117 Delta / Theta-4.9169 IGIB Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250417\|45.00P Delta-0.017 Imp Vol0.3873 Bid0 Gamma0.0105 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-7.52 Volume0 Vega0.0043 Time Value7.52 Open Interest0 Rho-0.0003 Delta / Theta2.8582
0	0%	5	7.8	0	46.00	0	0%	0	0.05	0
IGIB Call 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250417\|46.00C Delta0.8039 Imp Vol0.9043 Bid5 Gamma0.0296 Theoretical7.8 Ask7.8 Theta-0.0944 Intrinsic Value6.52 Volume0 Vega0.0285 Time Value-6.52 Open Interest0 Rho0.0132 Delta / Theta-8.5201 IGIB Put 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250417\|46.00P Delta-0.0191 Imp Vol0.3405 Bid0 Gamma0.0132 Theoretical0.03 Ask0.05 Theta-0.0058 Intrinsic Value-6.52 Volume0 Vega0.0048 Time Value6.52 Open Interest0 Rho-0.0004 Delta / Theta3.3136
					52.52	Price @ Apr 04, 2025 21:13 GMT
0.54	0%	0	2.05	0	53.00	1.05	0%	0.35	0.55	0
IGIB Call 53.00 Exp: Apr 17, 2025 Last: 0.54 Chg.: 0% SymbolIGIB\|20250417\|53.00C Delta0.471 Imp Vol0.2826 Bid0 Gamma0.1365 Theoretical1.03 Ask2.05 Theta-0.0432 Intrinsic Value-0.48 Volume0 Vega0.041 Time Value1.02 Open Interest2 Rho0.0091 Delta / Theta-10.8982 IGIB Put 53.00 Exp: Apr 17, 2025 Last: 1.05 Chg.: 0% SymbolIGIB\|20250417\|53.00P Delta-0.6845 Imp Vol0.0654 Bid0.35 Gamma0.5462 Theoretical0.45 Ask0.55 Theta-0.0065 Intrinsic Value0.48 Volume0 Vega0.0362 Time Value0.57 Open Interest1 Rho-0.0094 Delta / Theta105.1661
0.5	0%	0	0.05	0	54.00	0	0%	0	2.7	0
IGIB Call 54.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolIGIB\|20250417\|54.00C Delta0.0674 Imp Vol0.0823 Bid0 Gamma0.1537 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-1.48 Volume0 Vega0.0135 Time Value1.98 Open Interest4 Rho0.0014 Delta / Theta-15.9473 IGIB Put 54.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250417\|54.00P Delta-0.5854 Imp Vol0.4767 Bid0 Gamma0.0795 Theoretical2.7 Ask2.7 Theta-0.0661 Intrinsic Value1.48 Volume0 Vega0.0402 Time Value-1.48 Open Interest0 Rho-0.0108 Delta / Theta8.86
0	0%	0	0.05	0	55.00	0	0%	0	4.9	0
IGIB Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250417\|55.00C Delta0.0462 Imp Vol0.1282 Bid0 Gamma0.0732 Theoretical0.02 Ask0.05 Theta-0.0048 Intrinsic Value-2.48 Volume0 Vega0.01 Time Value2.48 Open Interest0 Rho0.0009 Delta / Theta-9.7062 IGIB Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250417\|55.00P Delta-0.8676 Imp Vol0.1983 Bid0 Gamma0.1078 Theoretical2.45 Ask4.9 Theta-0.0131 Intrinsic Value2.48 Volume0 Vega0.0219 Time Value-2.48 Open Interest0 Rho-0.0113 Delta / Theta66.0586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGIB Comments

Write your thoughts about iShares 5-10 Year Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	37,180.0	-1134.9	-2.96%
US 500	4,920.4	-153.7	-3.03%
FTSE 100	7,628.25	-426.73	-5.30%
DAX	19,298.25	-1406.77	-6.79%
South Africa Top 40	72,981.55	-1894.73	-2.53%

Brent Oil	63.31	-2.27	-3.46%
Crude Oil WTI	59.73	-2.26	-3.65%
Gold	3,042.01	+6.61	+0.22%
Silver	30.025	+0.795	+2.72%
Copper	4.3287	-0.0733	-1.67%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4830	+0.0370	+0.83%
Germany 10Y	2.5305	-0.0875	-3.34%
U.S. 10Y	3.965	-0.026	-0.65%
U.S. 5Y	3.621	-0.090	-2.43%
U.S. 2Y	3.528	-0.142	-3.87%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Intermedi.	52.52	-0.13	-0.25%
Spängler IQAM Spa.	77.520	+0.200	+0.26%
AMG SouthernSun S.	19.64	-0.62	-3.06%
BLK Liquidez Méxi.	41.123	+0.015	+0.04%
UBS (Irl) plc – D.	8.48	-0.36	-4.06%
AB US Large Cap S.	58.22	-3.33	-5.41%
AMF Räntefond Kor.	120.950	+0.020	+0.02%
Bulgaria 3Y	2.975	-0.225	-7.03%