Breaking News

iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB)

	Symbol	Exchange	Currency
	IGIB	NASDAQ	USD	Real-time
	IGIB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.51 +0.16 +0.31%

30/05 - Closed. Currency in USD

After Hours

50.86

-1.65

-3.14%

23:10:16 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 1,362,416
Bid/Ask: 0.00 / 0.00
Day's Range: 52.34 - 52.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Intermediate Credit Bond Options Chain

Get free option data for IGIB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Intermediate Credit Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	10.6	0	44.00	0	0%	0	0.05	0
IGIB Call 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250620\|44.00C Delta0.8921 Imp Vol0.6126 Bid7.1 Gamma0.0234 Theoretical8.85 Ask10.6 Theta-0.0356 Intrinsic Value8.51 Volume0 Vega0.0237 Time Value-8.51 Open Interest0 Rho0.0228 Delta / Theta-25.0715 IGIB Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250620\|44.00P Delta-0.0157 Imp Vol0.3384 Bid0 Gamma0.009 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-8.51 Volume0 Vega0.0051 Time Value8.51 Open Interest0 Rho-0.0005 Delta / Theta4.0988
0	0%	6.6	9.4	0	45.00	0	0%	0	0.05	0
IGIB Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250620\|45.00C Delta0.8628 Imp Vol0.6101 Bid6.6 Gamma0.0279 Theoretical8 Ask9.4 Theta-0.0415 Intrinsic Value7.51 Volume0 Vega0.0281 Time Value-7.51 Open Interest0 Rho0.0224 Delta / Theta-20.7805 IGIB Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250620\|45.00P Delta-0.0175 Imp Vol0.3006 Bid0 Gamma0.0112 Theoretical0.02 Ask0.05 Theta-0.0037 Intrinsic Value-7.51 Volume0 Vega0.0055 Time Value7.51 Open Interest0 Rho-0.0005 Delta / Theta4.6973
0	0%	4.9	7.3	0	46.00	0	0%	0	0.05	0
IGIB Call 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250620\|46.00C Delta0.8179 Imp Vol0.6421 Bid4.9 Gamma0.0319 Theoretical7.3 Ask7.3 Theta-0.0519 Intrinsic Value6.51 Volume0 Vega0.0339 Time Value-6.51 Open Interest0 Rho0.0214 Delta / Theta-15.7631 IGIB Put 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250620\|46.00P Delta-0.0197 Imp Vol0.2631 Bid0 Gamma0.0142 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-6.51 Volume0 Vega0.0062 Time Value6.51 Open Interest0 Rho-0.0006 Delta / Theta5.4812
					52.51	Price @ May 30, 2025 21:13 GMT
0.05	0%	0	1.05	0	53.00	0	0%	0	3.4	0
IGIB Call 53.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolIGIB\|20250620\|53.00C Delta0.1659 Imp Vol0.0443 Bid0 Gamma0.437 Theoretical0.05 Ask1.05 Theta-0.0039 Intrinsic Value-0.49 Volume0 Vega0.032 Time Value0.54 Open Interest4 Rho0.0052 Delta / Theta-42.5352 IGIB Put 53.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250620\|53.00P Delta-0.553 Imp Vol0.2709 Bid0 Gamma0.1143 Theoretical1.7 Ask3.4 Theta-0.0292 Intrinsic Value0.49 Volume0 Vega0.0507 Time Value-0.49 Open Interest0 Rho-0.0153 Delta / Theta18.9397
0	0%	0	0.05	0	54.00	0	0%	0	4.4	0
IGIB Call 54.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250620\|54.00C Delta0.0597 Imp Vol0.0762 Bid0 Gamma0.1211 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-1.49 Volume0 Vega0.0152 Time Value1.49 Open Interest0 Rho0.0019 Delta / Theta-20.7072 IGIB Put 54.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250620\|54.00P Delta-0.6834 Imp Vol0.2422 Bid0 Gamma0.1157 Theoretical2.2 Ask4.4 Theta-0.0228 Intrinsic Value1.49 Volume0 Vega0.0456 Time Value-1.49 Open Interest0 Rho-0.0174 Delta / Theta30.0093
0	0%	0	0.05	0	55.00	0	0%	1.7	5.3	0
IGIB Call 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250620\|55.00C Delta0.0429 Imp Vol0.1121 Bid0 Gamma0.0633 Theoretical0.02 Ask0.05 Theta-0.0032 Intrinsic Value-2.49 Volume0 Vega0.0117 Time Value2.49 Open Interest0 Rho0.0013 Delta / Theta-13.5764 IGIB Put 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250620\|55.00P Delta-0.686 Imp Vol0.3718 Bid1.7 Gamma0.0748 Theoretical3.5 Ask5.3 Theta-0.0359 Intrinsic Value2.49 Volume0 Vega0.0455 Time Value-2.49 Open Interest0 Rho-0.0186 Delta / Theta19.1025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGIB Comments

Write your thoughts about iShares 5-10 Year Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Intermedi.	52.51	+0.16	+0.31%
Ibercaja Small Ca.	14.71	+0.02	+0.12%
Matthews Asia Div.	15.09	-0.07	-0.46%
EuroNext 100	1,579.22	-5.95	-0.38%
Wellington Global.	20.819	+0.042	+0.20%