Breaking News

iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB)

	Symbol	Exchange	Currency
	IGIB	NASDAQ	USD	Real-time
	IGIB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.94 -0.23 -0.44%

08/05 - Closed. Currency in USD

After Hours

51.91

-0.03

-0.06%

0:54:39 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 1,272,504
Bid/Ask: 0.00 / 0.00
Day's Range: 51.93 - 52.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Intermediate Credit Bond Options Chain

Get free option data for IGIB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Intermediate Credit Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	10.2	0	44.00	0	0%	0	0.05	0
IGIB Call 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250516\|44.00C Delta0.9218 Imp Vol0.8281 Bid6.2 Gamma0.0229 Theoretical8.2 Ask10.2 Theta-0.0607 Intrinsic Value7.94 Volume0 Vega0.0112 Time Value-7.94 Open Interest0 Rho0.0087 Delta / Theta-15.1817 IGIB Put 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250516\|44.00P Delta-0.0164 Imp Vol0.537 Bid0 Gamma0.0099 Theoretical0.03 Ask0.05 Theta-0.0105 Intrinsic Value-7.94 Volume0 Vega0.0032 Time Value7.94 Open Interest0 Rho-0.0002 Delta / Theta1.564
0	0%	5.9	7.6	0	45.00	0	0%	0	0.05	0
IGIB Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250516\|45.00C Delta0.8513 Imp Vol1.0045 Bid5.9 Gamma0.03 Theoretical7.6 Ask7.6 Theta-0.1143 Intrinsic Value6.94 Volume0 Vega0.0178 Time Value-6.94 Open Interest0 Rho0.008 Delta / Theta-7.4479 IGIB Put 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250516\|45.00P Delta-0.0184 Imp Vol0.4739 Bid0 Gamma0.0124 Theoretical0.03 Ask0.05 Theta-0.0102 Intrinsic Value-6.94 Volume0 Vega0.0035 Time Value6.94 Open Interest0 Rho-0.0002 Delta / Theta1.8039
0	0%	5.5	6.7	0	46.00	0	0%	0	0.05	0
IGIB Call 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250516\|46.00C Delta0.9324 Imp Vol0.5669 Bid5.5 Gamma0.0299 Theoretical6.1 Ask6.7 Theta-0.0385 Intrinsic Value5.94 Volume0 Vega0.01 Time Value-5.94 Open Interest0 Rho0.0093 Delta / Theta-24.2009 IGIB Put 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250516\|46.00P Delta-0.0209 Imp Vol0.4113 Bid0 Gamma0.0159 Theoretical0.03 Ask0.05 Theta-0.0099 Intrinsic Value-5.94 Volume0 Vega0.0039 Time Value5.94 Open Interest0 Rho-0.0002 Delta / Theta2.1217
					51.94	Price @ May 08, 2025 21:14 GMT
0.35	0%	0.1	0.25	0	52.00	0.16	0%	0.1	0.25	0
IGIB Call 52.00 Exp: May 16, 2025 Last: 0.35 Chg.: 0% SymbolIGIB\|20250516\|52.00C Delta0.4785 Imp Vol0.0614 Bid0.1 Gamma0.8433 Theoretical0.18 Ask0.25 Theta-0.0137 Intrinsic Value-0.06 Volume0 Vega0.0306 Time Value0.41 Open Interest1 Rho0.0054 Delta / Theta-34.9771 IGIB Put 52.00 Exp: May 16, 2025 Last: 0.16 Chg.: 0% SymbolIGIB\|20250516\|52.00P Delta-0.5383 Imp Vol0.0514 Bid0.1 Gamma1.0513 Theoretical0.18 Ask0.25 Theta-0.0081 Intrinsic Value0.06 Volume0 Vega0.0304 Time Value0.1 Open Interest5 Rho-0.0047 Delta / Theta66.7789
0.05	0%	0	0.05	0	53.00	0	0%	0	3	0
IGIB Call 53.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolIGIB\|20250516\|53.00C Delta0.078 Imp Vol0.0928 Bid0 Gamma0.2044 Theoretical0.03 Ask0.05 Theta-0.0068 Intrinsic Value-1.06 Volume0 Vega0.0112 Time Value1.11 Open Interest2 Rho0.0009 Delta / Theta-11.4417 IGIB Put 53.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250516\|53.00P Delta-0.6716 Imp Vol0.2875 Bid0 Gamma0.1643 Theoretical1.5 Ask3 Theta-0.0475 Intrinsic Value1.06 Volume0 Vega0.0278 Time Value-1.06 Open Interest0 Rho-0.0064 Delta / Theta14.1253
0.05	0%	0	0.05	0	54.00	0	0%	0	3.6	0
IGIB Call 54.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolIGIB\|20250516\|54.00C Delta0.0502 Imp Vol0.1562 Bid0 Gamma0.0861 Theoretical0.02 Ask0.05 Theta-0.008 Intrinsic Value-2.06 Volume0 Vega0.008 Time Value2.11 Open Interest1 Rho0.0006 Delta / Theta-6.2984 IGIB Put 54.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250516\|54.00P Delta-0.6074 Imp Vol0.7848 Bid0 Gamma0.0638 Theoretical3.6 Ask3.6 Theta-0.1425 Intrinsic Value2.06 Volume0 Vega0.0295 Time Value-2.06 Open Interest0 Rho-0.0065 Delta / Theta4.2634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGIB Comments

Write your thoughts about iShares 5-10 Year Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,351.0	-17.6	-0.04%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,352.69	+236.73	+1.02%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	63.07	+0.23	+0.37%
Crude Oil WTI	60.13	+0.22	+0.37%
Gold	3,312.74	+6.74	+0.20%
Silver	32.568	-0.049	-0.15%
Copper	4.5550	-0.0463	-1.01%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5485	+0.0890	+2.00%
Germany 10Y	2.5175	+0.0435	+1.76%
U.S. 10Y	4.363	-0.010	-0.23%
U.S. 5Y	3.978	-0.016	-0.40%
U.S. 2Y	3.874	-0.021	-0.54%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Intermedi.	51.94	-0.23	-0.44%