Breaking News

iShares MBS ETF (MBB)

	Symbol	Exchange	Currency
	MBB	NASDAQ	USD	Real-time
	MBB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.86 -0.38 -0.41%

11/07 - Closed. Currency in USD

After Hours

92.87

0.01

0.01%

21:06:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 2,040,078
Bid/Ask: 0.00 / 0.00
Day's Range: 92.81 - 93.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MBS Options Chain

Get free option data for MBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MBS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	14.6	0	80.00	0	0%	0	0.05	0
MBB Call 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250718\|80.00C Delta0.9681 Imp Vol0.5949 Bid11.4 Gamma0.0093 Theoretical13 Ask14.6 Theta-0.0447 Intrinsic Value12.86 Volume0 Vega0.0091 Time Value-12.86 Open Interest0 Rho0.0147 Delta / Theta-21.6678 MBB Put 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250718\|80.00P Delta-0.0115 Imp Vol0.482 Bid0 Gamma0.0048 Theoretical0.03 Ask0.05 Theta-0.0132 Intrinsic Value-12.86 Volume0 Vega0.0039 Time Value12.86 Open Interest0 Rho-0.0002 Delta / Theta0.868
0	0%	11.3	13.7	0	81.00	0.05	0%	0	0.05	0
MBB Call 81.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250718\|81.00C Delta0.8911 Imp Vol0.843 Bid11.3 Gamma0.0172 Theoretical12.5 Ask13.7 Theta-0.1496 Intrinsic Value11.86 Volume0 Vega0.024 Time Value-11.86 Open Interest0 Rho0.0135 Delta / Theta-5.9571 MBB Put 81.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolMBB\|20250718\|81.00P Delta-0.0123 Imp Vol0.4468 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.013 Intrinsic Value-11.86 Volume0 Vega0.0041 Time Value11.91 Open Interest3 Rho-0.0002 Delta / Theta0.9455
0	0%	10.3	12	0	82.00	0.06	0%	0	0.05	0
MBB Call 82.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250718\|82.00C Delta0.9322 Imp Vol0.6217 Bid10.3 Gamma0.0163 Theoretical11.15 Ask12 Theta-0.0804 Intrinsic Value10.86 Volume0 Vega0.0168 Time Value-10.86 Open Interest0 Rho0.0145 Delta / Theta-11.6002 MBB Put 82.00 Exp: Jul 18, 2025 Last: 0.06 Chg.: 0% SymbolMBB\|20250718\|82.00P Delta-0.0132 Imp Vol0.4118 Bid0 Gamma0.0064 Theoretical0.02 Ask0.05 Theta-0.0128 Intrinsic Value-10.86 Volume0 Vega0.0044 Time Value10.92 Open Interest18 Rho-0.0002 Delta / Theta1.037
					92.86	Price @ Jul 11, 2025 20:43 GMT
0.25	0%	0.2	0.25	5	93.00	0.18	0%	0.05	0.55	0
MBB Call 93.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 0% SymbolMBB\|20250718\|93.00C Delta0.4543 Imp Vol0.0567 Bid0.2 Gamma0.5431 Theoretical0.25 Ask0.25 Theta-0.0241 Intrinsic Value-0.14 Volume5 Vega0.051 Time Value0.39 Open Interest28 Rho0.008 Delta / Theta-18.8549 MBB Put 93.00 Exp: Jul 18, 2025 Last: 0.18 Chg.: 0% SymbolMBB\|20250718\|93.00P Delta-0.5681 Imp Vol0.0484 Bid0.05 Gamma0.6469 Theoretical0.3 Ask0.55 Theta-0.0141 Intrinsic Value0.14 Volume0 Vega0.0502 Time Value0.04 Open Interest1 Rho-0.0076 Delta / Theta40.2981
0.3	0%	0	0.05	0	94.00	3.01	0%	0.6	1.8	0
MBB Call 94.00 Exp: Jul 18, 2025 Last: 0.3 Chg.: 0% SymbolMBB\|20250718\|94.00C Delta0.0749 Imp Vol0.0581 Bid0 Gamma0.1891 Theoretical0.02 Ask0.05 Theta-0.0081 Intrinsic Value-1.14 Volume0 Vega0.0182 Time Value1.44 Open Interest7 Rho0.0013 Delta / Theta-9.2245 MBB Put 94.00 Exp: Jul 18, 2025 Last: 3.01 Chg.: 0% SymbolMBB\|20250718\|94.00P Delta-0.8492 Imp Vol0.0867 Bid0.6 Gamma0.2182 Theoretical1.2 Ask1.8 Theta-0.0146 Intrinsic Value1.14 Volume0 Vega0.0295 Time Value1.87 Open Interest0 Rho-0.0085 Delta / Theta58.1316
0.02	0%	0	0.05	0	95.00	0	0%	1.05	4	0
MBB Call 95.00 Exp: Jul 18, 2025 Last: 0.02 Chg.: 0% SymbolMBB\|20250718\|95.00C Delta0.0487 Imp Vol0.0964 Bid0 Gamma0.0815 Theoretical0.02 Ask0.05 Theta-0.0093 Intrinsic Value-2.14 Volume0 Vega0.013 Time Value2.16 Open Interest22 Rho0.0009 Delta / Theta-5.2316 MBB Put 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250718\|95.00P Delta-0.755 Imp Vol0.2306 Bid1.05 Gamma0.107 Theoretical2.53 Ask4 Theta-0.0619 Intrinsic Value2.14 Volume0 Vega0.0403 Time Value-2.14 Open Interest0 Rho-0.0105 Delta / Theta12.2052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MBB Comments

Write your thoughts about iShares MBS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,192.0	-179.5	-0.40%
US 500	6,233.1	-26.6	-0.43%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.54	+0.18	+0.26%
Crude Oil WTI	68.62	+0.17	+0.25%
Gold	3,386.45	+22.45	+0.67%
Silver	39.150	+0.195	+0.50%
Copper	5.5868	-0.0177	-0.32%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.425	0.000	0.00%
U.S. 5Y	3.973	-0.019	-0.48%
U.S. 2Y	3.885	-0.029	-0.74%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MBS	92.86	-0.38	-0.41%
VanEck Video Gami.	57.58	-0.30	-0.52%
Fondo Banorte Ixe.	7.186	+0.001	+0.02%
db x-trackers MSC.	41.22	-0.47	-1.13%
Nomura J-REIT Fun.	41,359.000	+204.000	+0.50%
SEB ImmoInvest P	0.610	0.000	0.00%
March Moderado EP.	12.122	+0.016	+0.13%
iShares Edge MSCI.	57.43	-0.60	-1.03%