Breaking News

iShares MBS ETF (MBB)

	Symbol	Exchange	Currency
	MBB	NASDAQ	USD	Real-time
	MBB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.65 +0.22 +0.24%

30/05 - Closed. Currency in USD

After Hours

90.17

-2.48

-2.68%

0:52:39 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 4,320,515
Bid/Ask: 0.00 / 0.00
Day's Range: 92.32 - 92.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MBS Options Chain

Get free option data for MBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MBS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	24.5	0	70.00	0	0%	0	0.05	0
MBB Call 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250620\|70.00C Delta0.8769 Imp Vol1.1472 Bid20.3 Gamma0.008 Theoretical24.5 Ask24.5 Theta-0.1269 Intrinsic Value22.65 Volume0 Vega0.0451 Time Value-22.65 Open Interest0 Rho0.0326 Delta / Theta-6.9116 MBB Put 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250620\|70.00P Delta-0.0068 Imp Vol0.4881 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-22.65 Volume0 Vega0.0042 Time Value22.65 Open Interest0 Rho-0.0004 Delta / Theta1.4011
0	0%	15.3	19.5	0	75.00	0	0%	0	0.05	0
MBB Call 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250620\|75.00C Delta0.854 Imp Vol0.9414 Bid15.3 Gamma0.0109 Theoretical19.5 Ask19.5 Theta-0.1178 Intrinsic Value17.65 Volume0 Vega0.0507 Time Value-17.65 Open Interest0 Rho0.0343 Delta / Theta-7.2488 MBB Put 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250620\|75.00P Delta-0.0086 Imp Vol0.38 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-17.65 Volume0 Vega0.0052 Time Value17.65 Open Interest23 Rho-0.0004 Delta / Theta1.8567
0	0%	11.2	13.7	0	80.00	0	0%	0	0.05	0
MBB Call 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250620\|80.00C Delta0.8679 Imp Vol0.5904 Bid11.2 Gamma0.0162 Theoretical13.7 Ask13.7 Theta-0.0715 Intrinsic Value12.65 Volume0 Vega0.0473 Time Value-12.65 Open Interest0 Rho0.0384 Delta / Theta-12.1365 MBB Put 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250620\|80.00P Delta-0.0116 Imp Vol0.2765 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-12.65 Volume0 Vega0.0067 Time Value12.65 Open Interest0 Rho-0.0006 Delta / Theta2.6649
					92.65	Price @ May 30, 2025 20:43 GMT
0.2	0%	0.25	0.35	0	93.00	1.2	0%	0.7	0.85	0
MBB Call 93.00 Exp: Jun 20, 2025 Last: 0.2 Chg.: 0% SymbolMBB\|20250620\|93.00C Delta0.4244 Imp Vol0.0437 Bid0.25 Gamma0.4034 Theoretical0.3 Ask0.35 Theta-0.0122 Intrinsic Value-0.35 Volume0 Vega0.087 Time Value0.55 Open Interest5,051 Rho0.0225 Delta / Theta-34.6542 MBB Put 93.00 Exp: Jun 20, 2025 Last: 1.2 Chg.: 0% SymbolMBB\|20250620\|93.00P Delta-0.5589 Imp Vol0.0742 Bid0.7 Gamma0.246 Theoretical0.77 Ask0.85 Theta-0.0122 Intrinsic Value0.35 Volume0 Vega0.0868 Time Value0.85 Open Interest1 Rho-0.0221 Delta / Theta45.9587
0.1	0%	0.05	0.1	0	94.00	0	0%	0.55	3.1	0
MBB Call 94.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolMBB\|20250620\|94.00C Delta0.1378 Imp Vol0.0485 Bid0.05 Gamma0.2043 Theoretical0.07 Ask0.1 Theta-0.0067 Intrinsic Value-1.35 Volume0 Vega0.0489 Time Value1.45 Open Interest32 Rho0.0073 Delta / Theta-20.6045 MBB Put 94.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250620\|94.00P Delta-0.6715 Imp Vol0.1242 Bid0.55 Gamma0.134 Theoretical1.83 Ask3.1 Theta-0.0197 Intrinsic Value1.35 Volume0 Vega0.0798 Time Value-1.35 Open Interest0 Rho-0.0267 Delta / Theta34.0193
0.05	0%	0	0.05	0	95.00	0	0%	1.55	4.1	0
MBB Call 95.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolMBB\|20250620\|95.00C Delta0.0472 Imp Vol0.0579 Bid0 Gamma0.0765 Theoretical0.02 Ask0.05 Theta-0.0034 Intrinsic Value-2.35 Volume0 Vega0.0219 Time Value2.4 Open Interest66 Rho0.0025 Delta / Theta-13.9917 MBB Put 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250620\|95.00P Delta-0.7298 Imp Vol0.1617 Bid1.55 Gamma0.0941 Theoretical2.82 Ask4.1 Theta-0.024 Intrinsic Value2.35 Volume0 Vega0.0729 Time Value-2.35 Open Interest22 Rho-0.0283 Delta / Theta30.4399

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MBB Comments

Write your thoughts about iShares MBS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MBS	92.65	+0.22	+0.24%