Breaking News

iShares MBS ETF (MBB)

	Symbol	Exchange	Currency
	MBB	NASDAQ	USD	Real-time
	MBB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.59 -0.07 -0.08%

17/01 - Closed. Currency in USD

After Hours

92.43

+0.84

+0.92%

1:41:27 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 1,989,724
Bid/Ask: 0.00 / 0.00
Day's Range: 91.57 - 91.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MBS Options Chain

Get free option data for MBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MBS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	13.1	0	80.00	0	0%	0	0.15	0
MBB Call 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250221\|80.00C Delta0.8361 Imp Vol0.4925 Bid10.4 Gamma0.0176 Theoretical13.1 Ask13.1 Theta-0.0539 Intrinsic Value11.59 Volume0 Vega0.0697 Time Value-11.59 Open Interest0 Rho0.0609 Delta / Theta-15.5077 MBB Put 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250221\|80.00P Delta-0.0282 Imp Vol0.2382 Bid0 Gamma0.0096 Theoretical0.08 Ask0.15 Theta-0.006 Intrinsic Value-11.59 Volume0 Vega0.0183 Time Value11.59 Open Interest0 Rho-0.0024 Delta / Theta4.6791
0	0%	9.4	12	0	81.00	0	0%	0	0.15	0
MBB Call 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250221\|81.00C Delta0.8341 Imp Vol0.4488 Bid9.4 Gamma0.0195 Theoretical12 Ask12 Theta-0.05 Intrinsic Value10.59 Volume0 Vega0.0703 Time Value-10.59 Open Interest0 Rho0.0618 Delta / Theta-16.6729 MBB Put 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250221\|81.00P Delta-0.0302 Imp Vol0.2201 Bid0 Gamma0.011 Theoretical0.08 Ask0.15 Theta-0.0059 Intrinsic Value-10.59 Volume0 Vega0.0194 Time Value10.59 Open Interest0 Rho-0.0026 Delta / Theta5.1409
0	0%	8.4	10.7	0	82.00	0	0%	0	0.15	0
MBB Call 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250221\|82.00C Delta0.8479 Imp Vol0.3765 Bid8.4 Gamma0.0219 Theoretical10.7 Ask10.7 Theta-0.0409 Intrinsic Value9.59 Volume0 Vega0.0663 Time Value-9.59 Open Interest0 Rho0.0642 Delta / Theta-20.7193 MBB Put 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250221\|82.00P Delta-0.0327 Imp Vol0.2021 Bid0 Gamma0.0127 Theoretical0.08 Ask0.15 Theta-0.0057 Intrinsic Value-9.59 Volume0 Vega0.0207 Time Value9.59 Open Interest0 Rho-0.0028 Delta / Theta5.6985
					91.59	Price @ Jan 17, 2025 21:20 GMT
0.58	-3.33%	0.45	0.6	29	92.00	0	0%	0.75	1	0
MBB Call 92.00 Exp: Feb 21, 2025 Last: 0.58 Chg.: -3.33% SymbolMBB\|20250221\|92.00C Delta0.4688 Imp Vol0.0572 Bid0.45 Gamma0.2448 Theoretical0.58 Ask0.6 Theta-0.0128 Intrinsic Value-0.41 Volume29 Vega0.1127 Time Value0.99 Open Interest3 Rho0.0406 Delta / Theta-36.7474 MBB Put 92.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250221\|92.00P Delta-0.5516 Imp Vol0.0682 Bid0.75 Gamma0.2129 Theoretical0.88 Ask1 Theta-0.0077 Intrinsic Value0.41 Volume0 Vega0.1101 Time Value-0.41 Open Interest0 Rho-0.034 Delta / Theta71.3958
0.25	0%	0.15	0.25	1	93.00	0	0%	1.35	1.95	0
MBB Call 93.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolMBB\|20250221\|93.00C Delta0.2522 Imp Vol0.0589 Bid0.15 Gamma0.1909 Theoretical0.25 Ask0.25 Theta-0.0095 Intrinsic Value-1.41 Volume1 Vega0.0905 Time Value1.66 Open Interest0 Rho0.0219 Delta / Theta-26.4544 MBB Put 93.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250221\|93.00P Delta-0.7199 Imp Vol0.0804 Bid1.35 Gamma0.1557 Theoretical1.65 Ask1.95 Theta-0.0073 Intrinsic Value1.41 Volume0 Vega0.093 Time Value-1.41 Open Interest0 Rho-0.0384 Delta / Theta99.0915
0.3	0%	0	0.15	0	94.00	0	0%	1.2	3.9	0
MBB Call 94.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolMBB\|20250221\|94.00C Delta0.0985 Imp Vol0.0573 Bid0 Gamma0.1068 Theoretical0.08 Ask0.15 Theta-0.0048 Intrinsic Value-2.41 Volume0 Vega0.0492 Time Value2.71 Open Interest1 Rho0.0086 Delta / Theta-20.6178 MBB Put 94.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250221\|94.00P Delta-0.8206 Imp Vol0.0948 Bid1.2 Gamma0.1032 Theoretical2.55 Ask3.9 Theta-0.0065 Intrinsic Value2.41 Volume0 Vega0.0708 Time Value-2.41 Open Interest0 Rho-0.0352 Delta / Theta126.9162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MBB Comments

Write your thoughts about iShares MBS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,786.54	+2.39	+0.06%
NSE All Share	102,353.68	+170.62	+0.17%
US 30	43,471.5	+318.2	+0.74%
US 500	5,995.6	+58.3	+0.98%
FTSE 100	8,505.22	+113.32	+1.35%
DAX	20,903.39	+248.00	+1.20%
South Africa Top 40	76,232.04	+976.32	+1.30%

Brent Oil	80.79	0.00	0.00%
Crude Oil WTI	77.39	-0.46	-0.59%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.83%
Copper	4.3685	-0.0725	-1.58%
London Cocoa	8,955.00	+426.00	+4.99%
London Wheat	180.20	+1.80	+1.01%

Nigeria 10Y	22.110	0.000	0.00%
Nigeria 2Y	25.447	0.000	0.00%
U.K. 10Y	4.6555	-0.0075	-0.21%
Germany 10Y	2.5030	-0.0020	0.00%
U.S. 10Y	4.622	+0.011	+0.22%
U.S. 5Y	4.429	+0.014	+0.23%
U.S. 2Y	4.282	+0.010	+0.23%

Fidelitybk	17.600	+0.100	+0.57%
Zenith Bank	46.80	-0.15	-0.32%
UBA	33.90	-0.05	-0.15%
FBN Holdings	29.20	+0.15	+0.52%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.670	-0.030	-0.53%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MBS	91.59	-0.07	-0.08%