Breaking News

iShares MBS ETF (MBB)

	Symbol	Exchange	Currency
	MBB	NASDAQ	USD	Real-time
	MBB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.48 -0.31 -0.33%

17/04 - Closed. Currency in USD

After Hours

91.55

-0.93

-1.01%

21:09:02 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 2,393,159
Bid/Ask: 0.00 / 0.00
Day's Range: 92.41 - 92.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MBS Options Chain

Get free option data for MBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MBS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	13.7	0	80.00	0	0%	0	0.05	0
MBB Call 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250516\|80.00C Delta0.8567 Imp Vol0.5242 Bid11.4 Gamma0.0165 Theoretical13.7 Ask13.7 Theta-0.0578 Intrinsic Value12.48 Volume0 Vega0.0586 Time Value-12.48 Open Interest0 Rho0.0521 Delta / Theta-14.8098 MBB Put 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250516\|80.00P Delta-0.0117 Imp Vol0.2333 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-12.48 Volume0 Vega0.0079 Time Value12.48 Open Interest0 Rho-0.0008 Delta / Theta3.7525
0	0%	10	12.8	0	81.00	0	0%	0	0.05	0
MBB Call 81.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250516\|81.00C Delta0.8428 Imp Vol0.5096 Bid10 Gamma0.018 Theoretical12.8 Ask12.8 Theta-0.0597 Intrinsic Value11.48 Volume0 Vega0.0624 Time Value-11.48 Open Interest0 Rho0.0517 Delta / Theta-14.1205 MBB Put 81.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250516\|81.00P Delta-0.0125 Imp Vol0.216 Bid0 Gamma0.0058 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-11.48 Volume0 Vega0.0085 Time Value11.48 Open Interest0 Rho-0.0009 Delta / Theta4.1015
0	0%	9	12.4	0	82.00	0	0%	0	0.05	0
MBB Call 82.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250516\|82.00C Delta0.9741 Imp Vol0.2249 Bid9 Gamma0.0099 Theoretical10.7 Ask12.4 Theta-0.012 Intrinsic Value10.48 Volume0 Vega0.0151 Time Value-10.48 Open Interest0 Rho0.0631 Delta / Theta-81.1769 MBB Put 82.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250516\|82.00P Delta-0.0135 Imp Vol0.1988 Bid0 Gamma0.0067 Theoretical0.02 Ask0.05 Theta-0.003 Intrinsic Value-10.48 Volume0 Vega0.009 Time Value10.48 Open Interest0 Rho-0.001 Delta / Theta4.516
					92.48	Price @ Apr 17, 2025 20:43 GMT
0.55	-23.61%	0.45	0.85	1	93.00	1.15	27.78%	0.95	1.3	2
MBB Call 93.00 Exp: May 16, 2025 Last: 0.55 Chg.: -23.61% SymbolMBB\|20250516\|93.00C Delta0.431 Imp Vol0.0671 Bid0.45 Gamma0.2247 Theoretical0.55 Ask0.85 Theta-0.015 Intrinsic Value-0.52 Volume1 Vega0.1023 Time Value1.07 Open Interest50 Rho0.0312 Delta / Theta-28.6594 MBB Put 93.00 Exp: May 16, 2025 Last: 1.15 Chg.: 27.78% SymbolMBB\|20250516\|93.00P Delta-0.5632 Imp Vol0.092 Bid0.95 Gamma0.1687 Theoretical1.15 Ask1.3 Theta-0.0129 Intrinsic Value0.52 Volume2 Vega0.1017 Time Value0.63 Open Interest2 Rho-0.0312 Delta / Theta43.703
0.2	0%	0.15	0.45	1	94.00	2	0%	1.15	3.1	0
MBB Call 94.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolMBB\|20250516\|94.00C Delta0.2154 Imp Vol0.063 Bid0.15 Gamma0.178 Theoretical0.2 Ask0.45 Theta-0.0099 Intrinsic Value-1.52 Volume1 Vega0.0762 Time Value1.72 Open Interest3 Rho0.0157 Delta / Theta-21.778 MBB Put 94.00 Exp: May 16, 2025 Last: 2 Chg.: 0% SymbolMBB\|20250516\|94.00P Delta-0.6599 Imp Vol0.1273 Bid1.15 Gamma0.1236 Theoretical2.13 Ask3.1 Theta-0.017 Intrinsic Value1.52 Volume0 Vega0.0947 Time Value0.48 Open Interest1 Rho-0.0358 Delta / Theta38.7469
0.05	0%	0.05	0.25	1	95.00	1.25	0%	1.75	3.9	0
MBB Call 95.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolMBB\|20250516\|95.00C Delta0.0725 Imp Vol0.0598 Bid0.05 Gamma0.0884 Theoretical0.05 Ask0.25 Theta-0.0043 Intrinsic Value-2.52 Volume1 Vega0.0359 Time Value2.57 Open Interest102 Rho0.0053 Delta / Theta-17.0466 MBB Put 95.00 Exp: May 16, 2025 Last: 1.25 Chg.: 0% SymbolMBB\|20250516\|95.00P Delta-0.7782 Imp Vol0.1239 Bid1.75 Gamma0.0958 Theoretical2.83 Ask3.9 Theta-0.0126 Intrinsic Value2.52 Volume0 Vega0.0757 Time Value-1.27 Open Interest1 Rho-0.0344 Delta / Theta61.8973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MBB Comments

Write your thoughts about iShares MBS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.85	+2.00	+3.04%
Crude Oil WTI	64.68	+0.26	+0.40%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4630	-0.0020	-0.08%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MBS	92.48	-0.31	-0.33%