Breaking News

iShares MBS ETF (MBB)

	Symbol	Exchange	Currency
	MBB	NASDAQ	USD	Real-time
	MBB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.72 +0.65 +0.70%

01/08 - Closed. Currency in USD

After Hours

93.72

+0.02

+0.02%

21:17:29 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 4,337,060
Bid/Ask: 0.00 / 0.00
Day's Range: 93.25 - 93.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MBS Options Chain

Get free option data for MBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MBS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	15	0	80.00	0	0%	0	0.05	0
MBB Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250815\|80.00C Delta0.981 Imp Vol0.4127 Bid12.7 Gamma0.0062 Theoretical13.85 Ask15 Theta-0.0187 Intrinsic Value13.72 Volume0 Vega0.008 Time Value-13.72 Open Interest0 Rho0.0278 Delta / Theta-52.4566 MBB Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250815\|80.00P Delta-0.0108 Imp Vol0.3732 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.0072 Intrinsic Value-13.72 Volume0 Vega0.0051 Time Value13.72 Open Interest0 Rho-0.0003 Delta / Theta1.5096
0	0%	11.1	14	0	81.00	0	0%	0	0.05	0
MBB Call 81.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250815\|81.00C Delta0.8494 Imp Vol0.812 Bid11.1 Gamma0.0162 Theoretical14 Ask14 Theta-0.1338 Intrinsic Value12.72 Volume0 Vega0.0413 Time Value-12.72 Open Interest0 Rho0.0234 Delta / Theta-6.3497 MBB Put 81.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250815\|81.00P Delta-0.0116 Imp Vol0.3476 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.0071 Intrinsic Value-12.72 Volume0 Vega0.0053 Time Value12.72 Open Interest0 Rho-0.0004 Delta / Theta1.6363
0	0%	9.9	12.6	0	82.00	0.05	0%	0	0.05	0
MBB Call 82.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250815\|82.00C Delta0.8713 Imp Vol0.6659 Bid9.9 Gamma0.0178 Theoretical12.6 Ask12.6 Theta-0.1001 Intrinsic Value11.72 Volume0 Vega0.0371 Time Value-11.72 Open Interest0 Rho0.0246 Delta / Theta-8.7002 MBB Put 82.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolMBB\|20250815\|82.00P Delta-0.0124 Imp Vol0.3221 Bid0 Gamma0.0056 Theoretical0.02 Ask0.05 Theta-0.0069 Intrinsic Value-11.72 Volume0 Vega0.0057 Time Value11.77 Open Interest1 Rho-0.0004 Delta / Theta1.7843
					93.72	Price @ Aug 02, 2025 20:43 GMT
0	0%	0.25	0.35	0	94.00	1	0%	0.35	0.55	0
MBB Call 94.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250815\|94.00C Delta0.4278 Imp Vol0.0542 Bid0.25 Gamma0.409 Theoretical0.3 Ask0.35 Theta-0.0177 Intrinsic Value-0.28 Volume0 Vega0.0694 Time Value0.28 Open Interest0 Rho0.0142 Delta / Theta-24.1037 MBB Put 94.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolMBB\|20250815\|94.00P Delta-0.6067 Imp Vol0.048 Bid0.35 Gamma0.5053 Theoretical0.45 Ask0.55 Theta-0.0091 Intrinsic Value0.28 Volume0 Vega0.067 Time Value0.72 Open Interest1 Rho-0.0139 Delta / Theta66.4942
0	0%	0	0.05	0	95.00	0	0%	0.2	3.1	0
MBB Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250815\|95.00C Delta0.0711 Imp Vol0.045 Bid0 Gamma0.1707 Theoretical0.02 Ask0.05 Theta-0.0047 Intrinsic Value-1.28 Volume0 Vega0.024 Time Value1.28 Open Interest0 Rho0.0024 Delta / Theta-15.1112 MBB Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250815\|95.00P Delta-0.6977 Imp Vol0.131 Bid0.2 Gamma0.1535 Theoretical1.65 Ask3.1 Theta-0.0268 Intrinsic Value1.28 Volume0 Vega0.0614 Time Value-1.28 Open Interest0 Rho-0.0174 Delta / Theta25.9997
0.06	0%	0	0.05	0	96.00	0	0%	1	4.1	0
MBB Call 96.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolMBB\|20250815\|96.00C Delta0.0473 Imp Vol0.0725 Bid0 Gamma0.0769 Theoretical0.02 Ask0.05 Theta-0.0052 Intrinsic Value-2.28 Volume0 Vega0.0174 Time Value2.34 Open Interest1 Rho0.0016 Delta / Theta-9.0461 MBB Put 96.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250815\|96.00P Delta-0.7856 Imp Vol0.157 Bid1 Gamma0.1074 Theoretical2.55 Ask4.1 Theta-0.0266 Intrinsic Value2.28 Volume0 Vega0.0512 Time Value-2.28 Open Interest0 Rho-0.0182 Delta / Theta29.4964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MBB Comments

Write your thoughts about iShares MBS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MBS	93.72	+0.65	+0.70%
JHFunds2 High Yie.	7.81	+0.01	+0.13%
TMV	8.87	-0.23	-2.53%
Fullgoal State Se.	0.851	-0.014	-1.62%
OSE 45 Informatio.	390.25	+5.28	+1.37%
SECC	1.63	0.00	0.00%
MLC CGSuper R/O B.	311.185	+0.254	+0.08%
8043	0.205	+0.003	+1.49%