Breaking News

iShares MBS ETF (MBB)

	Symbol	Exchange	Currency
	MBB	NASDAQ	USD	Real-time
	MBB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.08 +0.58 +0.62%

22/08 - Closed. Currency in USD

After Hours

94.00

-0.07

-0.07%

21:39:31 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 3,824,598
Bid/Ask: 0.00 / 0.00
Day's Range: 93.59 - 94.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MBS Options Chain

Get free option data for MBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MBS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	16.5	0	78.00	0	0%	0	0.05	0
MBB Call 78.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250919\|78.00C Delta0.947 Imp Vol0.4458 Bid15.4 Gamma0.0093 Theoretical16.5 Ask16.5 Theta-0.0279 Intrinsic Value16.08 Volume0 Vega0.0272 Time Value-16.08 Open Interest0 Rho0.0537 Delta / Theta-33.9428 MBB Put 78.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250919\|78.00P Delta-0.0094 Imp Vol0.3017 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-16.08 Volume0 Vega0.0064 Time Value16.08 Open Interest1 Rho-0.0006 Delta / Theta2.6551
0	0%	14.7	16.4	0	79.00	0.06	0%	0	0.05	0
MBB Call 79.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250919\|79.00C Delta0.9381 Imp Vol0.4374 Bid14.7 Gamma0.0108 Theoretical15.55 Ask16.4 Theta-0.0304 Intrinsic Value15.08 Volume0 Vega0.0308 Time Value-15.08 Open Interest0 Rho0.0538 Delta / Theta-30.8275 MBB Put 79.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolMBB\|20250919\|79.00P Delta-0.0099 Imp Vol0.2838 Bid0 Gamma0.0036 Theoretical0.02 Ask0.05 Theta-0.0035 Intrinsic Value-15.08 Volume0 Vega0.0068 Time Value15.14 Open Interest1 Rho-0.0007 Delta / Theta2.8475
0	0%	13.9	14.6	0	80.00	0	0%	0	0.05	0
MBB Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250919\|80.00C Delta0.996 Imp Vol0.2223 Bid13.9 Gamma0.0016 Theoretical14.25 Ask14.6 Theta-0.007 Intrinsic Value14.08 Volume0 Vega0.0023 Time Value-14.08 Open Interest0 Rho0.0588 Delta / Theta-141.7032 MBB Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250919\|80.00P Delta-0.0105 Imp Vol0.2659 Bid0 Gamma0.0041 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-14.08 Volume0 Vega0.0071 Time Value14.08 Open Interest0 Rho-0.0007 Delta / Theta3.0667
					94.08	Price @ Aug 23, 2025 20:43 GMT
0.25	0%	0	1.4	0	95.00	0	0%	1.15	1.4	0
MBB Call 95.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolMBB\|20250919\|95.00C Delta0.3953 Imp Vol0.0991 Bid0 Gamma0.1517 Theoretical0.7 Ask1.4 Theta-0.0211 Intrinsic Value-0.92 Volume0 Vega0.0985 Time Value1.17 Open Interest10 Rho0.027 Delta / Theta-18.7586 MBB Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250919\|95.00P Delta-0.6498 Imp Vol0.0822 Bid1.15 Gamma0.1829 Theoretical1.28 Ask1.4 Theta-0.0107 Intrinsic Value0.92 Volume0 Vega0.0933 Time Value-0.92 Open Interest3 Rho-0.0311 Delta / Theta60.7445
0.1	0%	0	0.1	0	96.00	0	0%	1.45	2.85	0
MBB Call 96.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolMBB\|20250919\|96.00C Delta0.0877 Imp Vol0.0485 Bid0 Gamma0.1282 Theoretical0.05 Ask0.1 Theta-0.0043 Intrinsic Value-1.92 Volume0 Vega0.0408 Time Value2.02 Open Interest3 Rho0.0061 Delta / Theta-20.2071 MBB Put 96.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250919\|96.00P Delta-0.767 Imp Vol0.1003 Bid1.45 Gamma0.1247 Theoretical2.15 Ask2.85 Theta-0.0106 Intrinsic Value1.92 Volume0 Vega0.0764 Time Value-1.92 Open Interest0 Rho-0.0319 Delta / Theta72.5655
0.04	0%	0	0.05	0	97.00	0	0%	2.65	3.7	0
MBB Call 97.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolMBB\|20250919\|97.00C Delta0.0408 Imp Vol0.0595 Bid0 Gamma0.0574 Theoretical0.02 Ask0.05 Theta-0.0028 Intrinsic Value-2.92 Volume0 Vega0.0224 Time Value2.96 Open Interest2 Rho0.0028 Delta / Theta-14.6477 MBB Put 97.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250919\|97.00P Delta-0.8013 Imp Vol0.132 Bid2.65 Gamma0.0859 Theoretical3.18 Ask3.7 Theta-0.0133 Intrinsic Value2.92 Volume0 Vega0.0698 Time Value-2.92 Open Interest0 Rho-0.0332 Delta / Theta60.2854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MBB Comments

Write your thoughts about iShares MBS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MBS	94.08	+0.58	+0.62%
MO MOST Missouri’.	13.030	+0.020	+0.15%
WisdomTree Gold 2.	136.34	+2.69	+2.01%
BlackRock S&P 500.	757.82	+11.36	+1.52%
TCLIT ARRIS 114	1,812.00	0.00	0.00%
458650	11,980.00	0.00	0.00%
900936	0.960	-0.015	-1.54%
Global X Clean Wa.	33.19	+0.71	+2.19%