Breaking News

iShares MBS ETF (MBB)

	Symbol	Exchange	Currency
	MBB	NASDAQ	USD	Real-time
	MBB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.73 +0.31 +0.32%

19:33:40 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 1,322,294
Bid/Ask: 0.00 / 0.00
Day's Range: 95.53 - 95.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MBS Options Chain

Get free option data for MBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MBS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2025 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	18.5	0	78.00	0	0%	0	0.75	0
MBB Call 78.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250919\|78.00C Delta0.9643 Imp Vol1.1182 Bid17.2 Gamma0.007 Theoretical17.85 Ask18.5 Theta-0.1151 Intrinsic Value17.68 Volume0 Vega0.0078 Time Value-17.68 Open Interest0 Rho0.0082 Delta / Theta-8.38 MBB Put 78.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250919\|78.00P Delta-0.0942 Imp Vol1.5845 Bid0 Gamma0.0106 Theoretical0.75 Ask0.75 Theta-0.3323 Intrinsic Value-17.68 Volume0 Vega0.0168 Time Value17.68 Open Interest1 Rho-0.001 Delta / Theta0.2834
0	0%	16.6	17.1	0	79.00	0.06	0%	0	0.75	0
MBB Call 79.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250919\|79.00C Delta0.9626 Imp Vol1.0595 Bid16.6 Gamma0.0077 Theoretical16.85 Ask17.1 Theta-0.1134 Intrinsic Value16.68 Volume0 Vega0.0081 Time Value-16.68 Open Interest0 Rho0.0082 Delta / Theta-8.4858 MBB Put 79.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolMBB\|20250919\|79.00P Delta-0.0983 Imp Vol1.5102 Bid0 Gamma0.0115 Theoretical0.75 Ask0.75 Theta-0.3267 Intrinsic Value-16.68 Volume0 Vega0.0174 Time Value16.74 Open Interest1 Rho-0.001 Delta / Theta0.3007
0	0%	13.7	17.2	0	80.00	0	0%	0	0.75	0
MBB Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250919\|80.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value15.68 Volume0 Vega0 Time Value-15.68 Open Interest0 Rho0 Delta / Theta0 MBB Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250919\|80.00P Delta-0.1027 Imp Vol1.4364 Bid0 Gamma0.0124 Theoretical0.75 Ask0.75 Theta-0.3209 Intrinsic Value-15.68 Volume0 Vega0.0179 Time Value15.68 Open Interest0 Rho-0.0011 Delta / Theta0.32
					95.68	Price @ Sep 15, 2025 18:31 GMT
0.15	0%	0.1	0.4	7	96.00	0.6	0%	0	0.85	0
MBB Call 96.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolMBB\|20250919\|96.00C Delta0.3306 Imp Vol0.0691 Bid0.1 Gamma0.5235 Theoretical0.15 Ask0.4 Theta-0.034 Intrinsic Value-0.32 Volume7 Vega0.0363 Time Value0.47 Open Interest3 Rho0.0034 Delta / Theta-9.7301 MBB Put 96.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolMBB\|20250919\|96.00P Delta-0.5695 Imp Vol0.1708 Bid0 Gamma0.2307 Theoretical0.85 Ask0.85 Theta-0.0801 Intrinsic Value0.32 Volume0 Vega0.0393 Time Value0.28 Open Interest3 Rho-0.005 Delta / Theta7.1133
0.04	0%	0	0.75	0	97.00	0	0%	1.1	1.75	0
MBB Call 97.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolMBB\|20250919\|97.00C Delta0.3505 Imp Vol0.3232 Bid0 Gamma0.1145 Theoretical0.75 Ask0.75 Theta-0.1526 Intrinsic Value-1.32 Volume0 Vega0.0371 Time Value1.36 Open Interest2 Rho0.0036 Delta / Theta-2.2962 MBB Put 97.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250919\|97.00P Delta-0.8442 Imp Vol0.1307 Bid1.1 Gamma0.2054 Theoretical1.43 Ask1.75 Theta-0.0344 Intrinsic Value1.32 Volume0 Vega0.0238 Time Value-1.32 Open Interest0 Rho-0.0059 Delta / Theta24.5657
0	0%	0	0.75	0	98.00	0	0%	2.15	2.9	0
MBB Call 98.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250919\|98.00C Delta0.2963 Imp Vol0.409 Bid0 Gamma0.0844 Theoretical0.75 Ask0.75 Theta-0.1793 Intrinsic Value-2.32 Volume0 Vega0.0346 Time Value2.32 Open Interest0 Rho0.003 Delta / Theta-1.6529 MBB Put 98.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250919\|98.00P Delta-0.8324 Imp Vol0.2359 Bid2.15 Gamma0.1073 Theoretical2.53 Ask2.9 Theta-0.0689 Intrinsic Value2.32 Volume0 Vega0.0251 Time Value-2.32 Open Interest0 Rho-0.0065 Delta / Theta12.079

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MBB Comments

Write your thoughts about iShares MBS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.44	+43.00	+0.84%
NSE All Share	141,659.00	+1113.31	+0.79%
US 30	45,841.8	+7.6	+0.02%
US 500	6,608.8	+24.5	+0.37%
FTSE 100	9,277.03	-6.26	-0.07%
DAX	23,733.75	+35.60	+0.15%
South Africa Top 40	97,295.82	+259.24	+0.27%

Brent Oil	67.46	+0.47	+0.70%
Crude Oil WTI	63.32	+0.63	+1.00%
Gold	3,719.30	+32.90	+0.89%
Silver	43.088	+0.258	+0.60%
Copper	4.7188	+0.0668	+1.44%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6340	-0.0020	-0.04%
Germany 10Y	2.6816	-0.0134	-0.50%
U.S. 10Y	4.035	-0.024	-0.59%
U.S. 5Y	3.602	-0.023	-0.63%
U.S. 2Y	3.535	-0.023	-0.65%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	68.00	0.00	0.00%
UBA	48.35	-0.35	-0.72%
First HoldCo	30.80	-0.80	-2.53%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MBS	95.73	+0.31	+0.32%