Breaking News

iShares MBS ETF (MBB)

	Symbol	Exchange	Currency
	MBB	NASDAQ	USD	Real-time
	MBB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.71 +0.23 +0.24%

17:31:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 1,033,658
Bid/Ask: 0.00 / 0.00
Day's Range: 92.33 - 92.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MBS Options Chain

Get free option data for MBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MBS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 16:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	13.4	0	80.00	0	0%	0	0.05	0
MBB Call 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250516\|80.00C Delta0.9246 Imp Vol0.7691 Bid12.7 Gamma0.0144 Theoretical13.05 Ask13.4 Theta-0.1055 Intrinsic Value12.7 Volume0 Vega0.0182 Time Value-12.7 Open Interest0 Rho0.0139 Delta / Theta-8.7669 MBB Put 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250516\|80.00P Delta-0.0116 Imp Vol0.476 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0132 Intrinsic Value-12.7 Volume0 Vega0.0039 Time Value12.7 Open Interest0 Rho-0.0002 Delta / Theta0.8823
0	0%	11.5	12.2	0	81.00	0	0%	0	0.05	0
MBB Call 81.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250516\|81.00C Delta0.9543 Imp Vol0.5912 Bid11.5 Gamma0.0126 Theoretical11.85 Ask12.2 Theta-0.0576 Intrinsic Value11.7 Volume0 Vega0.0123 Time Value-11.7 Open Interest0 Rho0.0147 Delta / Theta-16.5589 MBB Put 81.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250516\|81.00P Delta-0.0125 Imp Vol0.4408 Bid0 Gamma0.0057 Theoretical0.03 Ask0.05 Theta-0.013 Intrinsic Value-11.7 Volume0 Vega0.0041 Time Value11.7 Open Interest0 Rho-0.0002 Delta / Theta0.9624
0	0%	10.6	11.4	0	82.00	0	0%	0	0.05	0
MBB Call 82.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250516\|82.00C Delta0.9228 Imp Vol0.6418 Bid10.6 Gamma0.0175 Theoretical11 Ask11.4 Theta-0.0906 Intrinsic Value10.7 Volume0 Vega0.0185 Time Value-10.7 Open Interest0 Rho0.0143 Delta / Theta-10.1853 MBB Put 82.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250516\|82.00P Delta-0.0135 Imp Vol0.4057 Bid0 Gamma0.0066 Theoretical0.03 Ask0.05 Theta-0.0127 Intrinsic Value-10.7 Volume0 Vega0.0044 Time Value10.7 Open Interest0 Rho-0.0002 Delta / Theta1.0572
					92.7	Price @ May 09, 2025 16:30 GMT
0.51	0%	0.2	0.3	0	93.00	1.15	0%	0.35	0.55	0
MBB Call 93.00 Exp: May 16, 2025 Last: 0.51 Chg.: 0% SymbolMBB\|20250516\|93.00C Delta0.3824 Imp Vol0.0734 Bid0.2 Gamma0.4053 Theoretical0.25 Ask0.3 Theta-0.0285 Intrinsic Value-0.3 Volume0 Vega0.0489 Time Value0.81 Open Interest58 Rho0.0067 Delta / Theta-13.4057 MBB Put 93.00 Exp: May 16, 2025 Last: 1.15 Chg.: 0% SymbolMBB\|20250516\|93.00P Delta-0.6777 Imp Vol0.0536 Bid0.35 Gamma0.538 Theoretical0.45 Ask0.55 Theta-0.0139 Intrinsic Value0.3 Volume0 Vega0.0455 Time Value0.85 Open Interest2 Rho-0.0083 Delta / Theta48.8677
0.35	0%	0	0.1	0	94.00	2.15	0%	0.9	1.65	0
MBB Call 94.00 Exp: May 16, 2025 Last: 0.35 Chg.: 0% SymbolMBB\|20250516\|94.00C Delta0.1041 Imp Vol0.0787 Bid0 Gamma0.1788 Theoretical0.05 Ask0.1 Theta-0.0138 Intrinsic Value-1.3 Volume0 Vega0.0232 Time Value1.65 Open Interest13 Rho0.0018 Delta / Theta-7.527 MBB Put 94.00 Exp: May 16, 2025 Last: 2.15 Chg.: 0% SymbolMBB\|20250516\|94.00P Delta-0.7281 Imp Vol0.1647 Bid0.9 Gamma0.1589 Theoretical1.65 Ask1.65 Theta-0.0456 Intrinsic Value1.3 Volume0 Vega0.0425 Time Value0.85 Open Interest0 Rho-0.01 Delta / Theta15.9588
0.15	0%	0	0.05	0	95.00	2.28	0%	1.95	2.75	0
MBB Call 95.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolMBB\|20250516\|95.00C Delta0.0458 Imp Vol0.1038 Bid0 Gamma0.0721 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-2.3 Volume0 Vega0.0123 Time Value2.45 Open Interest103 Rho0.0008 Delta / Theta-4.8224 MBB Put 95.00 Exp: May 16, 2025 Last: 2.28 Chg.: 0% SymbolMBB\|20250516\|95.00P Delta-0.9578 Imp Vol0.1131 Bid1.95 Gamma0.1063 Theoretical2.35 Ask2.75 Theta-0.0065 Intrinsic Value2.3 Volume0 Vega0.011 Time Value-0.02 Open Interest0 Rho-0.0056 Delta / Theta148.1474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MBB Comments

Write your thoughts about iShares MBS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,209.7	-158.9	-0.38%
US 500	5,653.5	-10.4	-0.18%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,489.44	+136.75	+0.59%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.60	+0.76	+1.21%
Crude Oil WTI	60.65	+0.74	+1.24%
Gold	3,344.10	+38.10	+1.15%
Silver	32.898	+0.281	+0.86%
Copper	4.6625	+0.0585	+1.27%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6190	+0.0530	+1.16%
Germany 10Y	2.5540	+0.0020	+0.08%
U.S. 10Y	4.364	-0.009	-0.21%
U.S. 5Y	3.967	-0.027	-0.68%
U.S. 2Y	3.866	-0.029	-0.74%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MBS	92.71	+0.23	+0.24%
Bayerische Hypo-u.	2.03	0.00	0.00%
Raiffeisen Futura.	110.810	+0.450	+0.41%
Smt Unicredit - I.	998.250	0.000	0.00%
HSBC Global Inves.	13.276	+0.008	+0.06%
Sge Lfissa X-7 Sh.	0.0109	0.0000	0.00%
First Trust NASDA.	54.17	0.00	0.00%
AB FCP I Global.	3.080	+0.010	+0.33%