Breaking News

iShares MBS ETF (MBB)

	Symbol	Exchange	Currency
	MBB	NASDAQ	USD	Real-time
	MBB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.81 +0.07 +0.08%

20/06 - Closed. Currency in USD

After Hours

92.81

0.00

0.00%

21:04:16 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 1,536,062
Bid/Ask: 0.00 / 0.00
Day's Range: 92.51 - 92.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MBS Options Chain

Get free option data for MBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MBS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	14.4	0	80.00	0	0%	0	0.05	0
MBB Call 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250718\|80.00C Delta0.9222 Imp Vol0.3972 Bid12.3 Gamma0.0141 Theoretical13.35 Ask14.4 Theta-0.0317 Intrinsic Value12.81 Volume0 Vega0.0371 Time Value-12.81 Open Interest0 Rho0.0554 Delta / Theta-29.0572 MBB Put 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250718\|80.00P Delta-0.0114 Imp Vol0.2426 Bid0 Gamma0.0048 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-12.81 Volume0 Vega0.0077 Time Value12.81 Open Interest0 Rho-0.0008 Delta / Theta3.5166
0	0%	10.7	12.7	0	81.00	0.05	0%	0	0.05	0
MBB Call 81.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250718\|81.00C Delta0.8794 Imp Vol0.4484 Bid10.7 Gamma0.0173 Theoretical12.7 Ask12.7 Theta-0.0463 Intrinsic Value11.81 Volume0 Vega0.0513 Time Value-11.81 Open Interest0 Rho0.0529 Delta / Theta-19.0067 MBB Put 81.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolMBB\|20250718\|81.00P Delta-0.0122 Imp Vol0.225 Bid0 Gamma0.0055 Theoretical0.02 Ask0.05 Theta-0.0032 Intrinsic Value-11.81 Volume0 Vega0.0082 Time Value11.86 Open Interest3 Rho-0.0008 Delta / Theta3.8344
0	0%	10.2	11.5	0	82.00	0.06	0%	0	0.05	0
MBB Call 82.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250718\|82.00C Delta0.894 Imp Vol0.3794 Bid10.2 Gamma0.0186 Theoretical11.5 Ask11.5 Theta-0.0371 Intrinsic Value10.81 Volume0 Vega0.0467 Time Value-10.81 Open Interest0 Rho0.0548 Delta / Theta-24.0795 MBB Put 82.00 Exp: Jul 18, 2025 Last: 0.06 Chg.: 0% SymbolMBB\|20250718\|82.00P Delta-0.0132 Imp Vol0.2075 Bid0 Gamma0.0063 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-10.81 Volume0 Vega0.0087 Time Value10.87 Open Interest18 Rho-0.0009 Delta / Theta4.2118
					92.81	Price @ Jun 20, 2025 20:44 GMT
0.44	0%	0.5	0.55	1	93.00	0	0%	0.75	0.85	0
MBB Call 93.00 Exp: Jul 18, 2025 Last: 0.44 Chg.: 0% SymbolMBB\|20250718\|93.00C Delta0.5097 Imp Vol0.0501 Bid0.5 Gamma0.3095 Theoretical0.53 Ask0.55 Theta-0.013 Intrinsic Value-0.19 Volume1 Vega0.1024 Time Value0.63 Open Interest26 Rho0.0359 Delta / Theta-39.2454 MBB Put 93.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250718\|93.00P Delta-0.5067 Imp Vol0.0773 Bid0.75 Gamma0.2061 Theoretical0.8 Ask0.85 Theta-0.011 Intrinsic Value0.19 Volume0 Vega0.1016 Time Value-0.19 Open Interest0 Rho-0.0277 Delta / Theta45.9126
0.15	0%	0.15	0.2	1	94.00	3.01	0%	1.45	1.6	0
MBB Call 94.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 0% SymbolMBB\|20250718\|94.00C Delta0.216 Imp Vol0.0476 Bid0.15 Gamma0.2393 Theoretical0.15 Ask0.2 Theta-0.008 Intrinsic Value-1.19 Volume1 Vega0.0753 Time Value1.34 Open Interest0 Rho0.0153 Delta / Theta-26.8941 MBB Put 94.00 Exp: Jul 18, 2025 Last: 3.01 Chg.: 0% SymbolMBB\|20250718\|94.00P Delta-0.6807 Imp Vol0.0894 Bid1.45 Gamma0.1615 Theoretical1.53 Ask1.6 Theta-0.0109 Intrinsic Value1.19 Volume0 Vega0.0905 Time Value1.82 Open Interest1 Rho-0.0331 Delta / Theta62.6661
0.1	0%	0	2.2	0	95.00	0	0%	1.65	2.9	0
MBB Call 95.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolMBB\|20250718\|95.00C Delta0.3509 Imp Vol0.1861 Bid0 Gamma0.0774 Theoretical1.1 Ask2.2 Theta-0.0342 Intrinsic Value-2.19 Volume0 Vega0.0952 Time Value2.29 Open Interest1 Rho0.0241 Delta / Theta-10.259 MBB Put 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMBB\|20250718\|95.00P Delta-0.8512 Imp Vol0.0861 Bid1.65 Gamma0.1392 Theoretical2.28 Ask2.9 Theta-0.0058 Intrinsic Value2.19 Volume0 Vega0.0564 Time Value-2.19 Open Interest0 Rho-0.0269 Delta / Theta147.8107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MBB Comments

Write your thoughts about iShares MBS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	77.01	-1.84	-2.33%
Crude Oil WTI	73.84	+0.34	+0.46%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	19.023	-0.396	-2.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MBS	92.81	+0.07	+0.08%