Breaking News

iShares MBS ETF (MBB)

	Symbol	Exchange	Currency
	MBB	NASDAQ	USD	Real-time
	MBB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.34 -0.05 -0.05%

14/11 - Closed. Currency in USD

After Hours

89.69

-2.65

-2.87%

0:11:43 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 2,169,880
Bid/Ask: 0.00 / 0.00
Day's Range: 92.28 - 92.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MBS Options Chain

Get free option data for MBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MBS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	14.5	0	80.00	0	0%	0	0.15	0
MBB Call 80.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMBB\|20241115\|80.00C Delta0.982 Imp Vol0.9438 Bid10.4 Gamma0.0068 Theoretical12.45 Ask14.5 Theta-0.0795 Intrinsic Value12.37 Volume0 Vega0.003 Time Value-12.37 Open Interest0 Rho0.0043 Delta / Theta-12.3504 MBB Put 80.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMBB\|20241115\|80.00P Delta-0.0271 Imp Vol1.032 Bid0 Gamma0.0088 Theoretical0.08 Ask0.15 Theta-0.11 Intrinsic Value-12.37 Volume0 Vega0.0043 Time Value12.37 Open Interest0 Rho-0.0001 Delta / Theta0.2461
0	0%	5.6	9.2	0	85.00	0	0%	0	0.15	0
MBB Call 85.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMBB\|20241115\|85.00C Delta0.7613 Imp Vol1.7483 Bid5.6 Gamma0.0259 Theoretical9.2 Ask9.2 Theta-0.9328 Intrinsic Value7.37 Volume0 Vega0.0212 Time Value-7.37 Open Interest0 Rho0.0034 Delta / Theta-0.8162 MBB Put 85.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMBB\|20241115\|85.00P Delta-0.0406 Imp Vol0.6564 Bid0 Gamma0.0194 Theoretical0.08 Ask0.15 Theta-0.0974 Intrinsic Value-7.37 Volume0 Vega0.006 Time Value7.37 Open Interest0 Rho-0.0002 Delta / Theta0.4163
0	0%	4.4	7.8	0	86.00	0	0%	0	0.15	0
MBB Call 86.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMBB\|20241115\|86.00C Delta0.7682 Imp Vol1.4282 Bid4.4 Gamma0.0312 Theoretical7.8 Ask7.8 Theta-0.7515 Intrinsic Value6.37 Volume0 Vega0.0209 Time Value-6.37 Open Interest0 Rho0.0035 Delta / Theta-1.0222 MBB Put 86.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMBB\|20241115\|86.00P Delta-0.0452 Imp Vol0.5807 Bid0 Gamma0.0239 Theoretical0.08 Ask0.15 Theta-0.094 Intrinsic Value-6.37 Volume0 Vega0.0065 Time Value6.37 Open Interest0 Rho-0.0002 Delta / Theta0.4807
					92.37	Price @ Nov 14, 2024 21:01 GMT
0.1	0%	0	0.2	0	93.00	0.4	0%	0.45	0.75	0
MBB Call 93.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolMBB\|20241115\|93.00C Delta0.2249 Imp Vol0.1131 Bid0 Gamma0.3877 Theoretical0.1 Ask0.2 Theta-0.0602 Intrinsic Value-0.63 Volume0 Vega0.0205 Time Value0.73 Open Interest57 Rho0.0011 Delta / Theta-3.7333 MBB Put 93.00 Exp: Nov 15, 2024 Last: 0.4 Chg.: 0% SymbolMBB\|20241115\|93.00P Delta-0.733 Imp Vol0.1396 Bid0.45 Gamma0.3478 Theoretical0.75 Ask0.75 Theta-0.0726 Intrinsic Value0.63 Volume0 Vega0.0224 Time Value-0.23 Open Interest1 Rho-0.0029 Delta / Theta10.1015
0.05	0%	0	0.05	0	94.00	1.65	0%	1.2	2.85	0
MBB Call 94.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolMBB\|20241115\|94.00C Delta0.0584 Imp Vol0.1464 Bid0 Gamma0.1165 Theoretical0.03 Ask0.05 Theta-0.0298 Intrinsic Value-1.63 Volume0 Vega0.008 Time Value1.68 Open Interest14 Rho0.0003 Delta / Theta-1.9604 MBB Put 94.00 Exp: Nov 15, 2024 Last: 1.65 Chg.: 0% SymbolMBB\|20241115\|94.00P Delta-0.7253 Imp Vol0.3781 Bid1.2 Gamma0.1294 Theoretical2.03 Ask2.85 Theta-0.2093 Intrinsic Value1.63 Volume0 Vega0.0228 Time Value0.02 Open Interest0 Rho-0.0031 Delta / Theta3.4657
0.2	0%	0	0.1	0	95.00	1.09	0%	1.45	3.7	0
MBB Call 95.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: 0% SymbolMBB\|20241115\|95.00C Delta0.0675 Imp Vol0.2482 Bid0 Gamma0.0769 Theoretical0.05 Ask0.1 Theta-0.0561 Intrinsic Value-2.63 Volume0 Vega0.0089 Time Value2.83 Open Interest21 Rho0.0003 Delta / Theta-1.2032 MBB Put 95.00 Exp: Nov 15, 2024 Last: 1.09 Chg.: 0% SymbolMBB\|20241115\|95.00P Delta-0.6737 Imp Vol0.7814 Bid1.45 Gamma0.0675 Theoretical3.7 Ask3.7 Theta-0.4754 Intrinsic Value2.63 Volume0 Vega0.0247 Time Value-1.54 Open Interest2 Rho-0.003 Delta / Theta1.4172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MBB Comments

Write your thoughts about iShares MBS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,523.8	-227.1	-0.52%
US 500	5,911.5	-37.7	-0.63%
FTSE 100	8,050.62	-20.57	-0.25%
DAX	19,176.55	-66.18	-0.34%
South Africa Top 40	75,750.06	-36.27	-0.05%

Brent Oil	71.67	-0.89	-1.23%
Crude Oil WTI	67.86	-0.84	-1.22%
Gold	2,569.40	-3.50	-0.14%
Silver	30.438	-0.131	-0.43%
Copper	4.0853	-0.0022	-0.05%
London Cocoa	6,976.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.5380	+0.0540	+1.20%
Germany 10Y	2.3415	-0.0015	-0.06%
U.S. 10Y	4.444	+0.022	+0.50%
U.S. 5Y	4.316	+0.024	+0.55%
U.S. 2Y	4.324	+0.030	+0.71%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MBS	92.34	-0.05	-0.05%