Breaking News

iShares Morningstar Mid-Cap Growth ETF (IMCG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.80 -1.89 -2.40%

21/02 - Closed. Currency in USD

After Hours

76.80

-0.00

-0.00%

22:05:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 208,026
Bid/Ask: 0.00 / 0.00
Day's Range: 76.58 - 78.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Morningstar Mid-Cap Growth Options Chain

Get free option data for IMCG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Morningstar Mid-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	11.1	0	71.00	0	0%	0	2	0
IMCG Call 71.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIMCG\|20250321\|71.00C Delta0.7672 Imp Vol0.4641 Bid6.3 Gamma0.0206 Theoretical11.1 Ask11.1 Theta-0.0444 Intrinsic Value8.17 Volume0 Vega0.0976 Time Value-8.17 Open Interest0 Rho0.0805 Delta / Theta-17.2714 IMCG Put 71.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIMCG\|20250321\|71.00P Delta-0.1688 Imp Vol0.3282 Bid0 Gamma0.0241 Theoretical1 Ask2 Theta-0.0208 Intrinsic Value-8.17 Volume0 Vega0.0804 Time Value8.17 Open Interest0 Rho-0.0208 Delta / Theta8.1205
0	0%	5.4	10.4	0	72.00	0	0%	0	2.05	0
IMCG Call 72.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIMCG\|20250321\|72.00C Delta0.9942 Imp Vol0.1041 Bid5.4 Gamma0.005 Theoretical7.9 Ask10.4 Theta-0.0091 Intrinsic Value7.17 Volume0 Vega0.0053 Time Value-7.17 Open Interest0 Rho0.1148 Delta / Theta-109.4451 IMCG Put 72.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIMCG\|20250321\|72.00P Delta-0.1825 Imp Vol0.3059 Bid0 Gamma0.0272 Theoretical1.03 Ask2.05 Theta-0.0202 Intrinsic Value-7.17 Volume0 Vega0.0844 Time Value7.17 Open Interest0 Rho-0.0224 Delta / Theta9.0341
0	0%	4.5	9.5	0	73.00	0	0%	0	2.1	0
IMCG Call 73.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIMCG\|20250321\|73.00C Delta0.9487 Imp Vol0.1411 Bid4.5 Gamma0.0234 Theoretical7 Ask9.5 Theta-0.0123 Intrinsic Value6.17 Volume0 Vega0.0336 Time Value-6.17 Open Interest0 Rho0.1104 Delta / Theta-77.0776 IMCG Put 73.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIMCG\|20250321\|73.00P Delta-0.1983 Imp Vol0.2831 Bid0 Gamma0.0394 Theoretical1.05 Ask2.1 Theta-0.0195 Intrinsic Value-6.17 Volume0 Vega0.0888 Time Value6.17 Open Interest0 Rho-0.0241 Delta / Theta10.1711
					79.17	Price @ Jan 28, 2025 20:51 GMT
0	0%	0.05	3.6	0	80.00	0	0%	0.25	3.9	0
IMCG Call 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIMCG\|20250321\|80.00C Delta0.5074 Imp Vol0.1452 Bid0.05 Gamma0.0861 Theoretical1.83 Ask3.6 Theta-0.0203 Intrinsic Value-0.83 Volume0 Vega0.1273 Time Value0.83 Open Interest0 Rho0.0622 Delta / Theta-24.9528 IMCG Put 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIMCG\|20250321\|80.00P Delta-0.51 Imp Vol0.1565 Bid0.25 Gamma0.0823 Theoretical2.07 Ask3.9 Theta-0.0129 Intrinsic Value0.83 Volume0 Vega0.126 Time Value-0.83 Open Interest0 Rho-0.0508 Delta / Theta39.5472
0	0%	0	3.2	0	81.00	0	0%	0.8	4.4	0
IMCG Call 81.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIMCG\|20250321\|81.00C Delta0.4336 Imp Vol0.1623 Bid0 Gamma0.076 Theoretical1.6 Ask3.2 Theta-0.0213 Intrinsic Value-1.83 Volume0 Vega0.1255 Time Value1.83 Open Interest0 Rho0.0531 Delta / Theta-20.4019 IMCG Put 81.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIMCG\|20250321\|81.00P Delta-0.5978 Imp Vol0.1525 Bid0.8 Gamma0.1126 Theoretical2.6 Ask4.4 Theta-0.0116 Intrinsic Value1.83 Volume0 Vega0.1216 Time Value-1.83 Open Interest0 Rho-0.0549 Delta / Theta51.683
0	0%	0	2.75	0	82.00	0	0%	0.8	5.8	0
IMCG Call 82.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIMCG\|20250321\|82.00C Delta0.3722 Imp Vol0.1743 Bid0 Gamma0.068 Theoretical1.37 Ask2.75 Theta-0.0213 Intrinsic Value-2.83 Volume0 Vega0.1207 Time Value2.83 Open Interest0 Rho0.0455 Delta / Theta-17.5099 IMCG Put 82.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIMCG\|20250321\|82.00P Delta-0.6791 Imp Vol0.1561 Bid0.8 Gamma0.0754 Theoretical3.3 Ask5.8 Theta-0.0105 Intrinsic Value2.83 Volume0 Vega0.1113 Time Value-2.83 Open Interest0 Rho-0.0558 Delta / Theta64.5023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IMCG Comments

Write your thoughts about iShares Morningstar Mid-Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Morningst.	76.80	-1.89	-2.40%