Breaking News

iShares MSCI ACWI ETF (ACWI)

	Symbol	Exchange	Currency
	ACWI	NASDAQ	USD	Real-time
	ACWI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.65 +0.05 +0.04%

19:14:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI ACWI Net USD

Asset Class: Equity

Volume: 1,282,157
Bid/Ask: 0.00 / 0.00
Day's Range: 128.09 - 128.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI ACWI Options Chain

Get free option data for ACWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI ACWI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 18:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.5	70.5	0	60.00	0	0%	0	1.35	0
ACWI Call 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250718\|60.00C Delta0.9482 Imp Vol2.6139 Bid66.5 Gamma0.0014 Theoretical70.5 Ask70.5 Theta-0.2213 Intrinsic Value68.7 Volume0 Vega0.0291 Time Value-68.7 Open Interest0 Rho0.0187 Delta / Theta-4.2837 ACWI Put 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250718\|60.00P Delta-0.0263 Imp Vol2.0606 Bid0 Gamma0.0011 Theoretical0.68 Ask1.35 Theta-0.1024 Intrinsic Value-68.7 Volume0 Vega0.0169 Time Value68.7 Open Interest4 Rho-0.0018 Delta / Theta0.257
0	0%	61.4	65.5	0	65.00	0	0%	0	1.35	0
ACWI Call 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250718\|65.00C Delta0.943 Imp Vol2.3774 Bid61.4 Gamma0.0017 Theoretical65.5 Ask65.5 Theta-0.2175 Intrinsic Value63.7 Volume0 Vega0.0314 Time Value-63.7 Open Interest0 Rho0.0204 Delta / Theta-4.3353 ACWI Put 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250718\|65.00P Delta-0.029 Imp Vol1.8687 Bid0 Gamma0.0013 Theoretical0.68 Ask1.35 Theta-0.1008 Intrinsic Value-63.7 Volume0 Vega0.0184 Time Value63.7 Open Interest0 Rho-0.0019 Delta / Theta0.2881
0	0%	56.6	60.6	0	70.00	0	0%	0	1.35	0
ACWI Call 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250718\|70.00C Delta0.996 Imp Vol1.1072 Bid56.6 Gamma0.0004 Theoretical58.6 Ask60.6 Theta-0.0093 Intrinsic Value58.7 Volume0 Vega0.003 Time Value-58.7 Open Interest0 Rho0.0135 Delta / Theta-107.404 ACWI Put 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250718\|70.00P Delta-0.0321 Imp Vol1.6907 Bid0 Gamma0.0015 Theoretical0.68 Ask1.35 Theta-0.099 Intrinsic Value-58.7 Volume0 Vega0.02 Time Value58.7 Open Interest0 Rho-0.0021 Delta / Theta0.324
					128.7	Price @ Jul 01, 2025 18:00 GMT
0	0%	0.45	1.6	0	129.00	0	0%	0.75	2.1	0
ACWI Call 129.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250718\|129.00C Delta0.4583 Imp Vol0.1073 Bid0.45 Gamma0.1331 Theoretical1.02 Ask1.6 Theta-0.037 Intrinsic Value-0.3 Volume0 Vega0.11 Time Value0.3 Open Interest0 Rho0.027 Delta / Theta-12.4029 ACWI Put 129.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250718\|129.00P Delta-0.5417 Imp Vol0.112 Bid0.75 Gamma0.1285 Theoretical1.42 Ask2.1 Theta-0.0337 Intrinsic Value0.3 Volume0 Vega0.1099 Time Value-0.3 Open Interest1 Rho-0.0275 Delta / Theta16.0621
0.05	0%	0.2	1.4	0	130.00	5.23	0%	0.8	3.5	0
ACWI Call 130.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolACWI\|20250718\|130.00C Delta0.3523 Imp Vol0.123 Bid0.2 Gamma0.1087 Theoretical0.8 Ask1.4 Theta-0.039 Intrinsic Value-1.3 Volume0 Vega0.1029 Time Value1.35 Open Interest1 Rho0.0207 Delta / Theta-9.0442 ACWI Put 130.00 Exp: Jul 18, 2025 Last: 5.23 Chg.: 0% SymbolACWI\|20250718\|130.00P Delta-0.6507 Imp Vol0.1229 Bid0.8 Gamma0.1094 Theoretical2.15 Ask3.5 Theta-0.0342 Intrinsic Value1.3 Volume0 Vega0.1024 Time Value3.93 Open Interest2 Rho-0.0316 Delta / Theta19.0399
0.47	0%	0.4	0.7	1	131.00	0	0%	1.85	4.4	0
ACWI Call 131.00 Exp: Jul 18, 2025 Last: 0.47 Chg.: 0% SymbolACWI\|20250718\|131.00C Delta0.2441 Imp Vol0.1186 Bid0.4 Gamma0.0953 Theoretical0.47 Ask0.7 Theta-0.0316 Intrinsic Value-2.3 Volume1 Vega0.087 Time Value2.77 Open Interest0 Rho0.0144 Delta / Theta-7.736 ACWI Put 131.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250718\|131.00P Delta-0.7068 Imp Vol0.1517 Bid1.85 Gamma0.0831 Theoretical3.13 Ask4.4 Theta-0.0394 Intrinsic Value2.3 Volume0 Vega0.0951 Time Value-2.3 Open Interest0 Rho-0.0336 Delta / Theta17.9513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACWI Comments

Write your thoughts about iShares MSCI ACWI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,723.71	+300.67	+6.80%
NSE All Share	119,741.23	-237.34	-0.20%
US 30	44,533.3	+438.5	+0.99%
US 500	6,206.3	+1.4	+0.02%
FTSE 100	8,785.33	+24.37	+0.28%
DAX	23,717.41	-192.20	-0.80%
South Africa Top 40	89,195.71	+437.90	+0.49%

Brent Oil	67.05	+0.31	+0.46%
Crude Oil WTI	65.37	+0.26	+0.40%
Gold	3,350.60	+42.90	+1.30%
Silver	36.043	+0.191	+0.53%
Copper	5.1005	+0.0705	+1.40%
London Cocoa	6,145.00	-41.00	-0.66%
London Wheat	136.60	-2.40	-1.73%

Nigeria 10Y	18.731	+0.090	+0.48%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4430	-0.0140	-0.31%
Germany 10Y	2.5690	+0.0010	+0.04%
U.S. 10Y	4.261	+0.059	+1.40%
U.S. 5Y	3.847	+0.053	+1.40%
U.S. 2Y	3.783	+0.062	+1.67%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.05	-0.90	-1.58%
UBA	35.50	+0.10	+0.28%
First HoldCo	26.05	+0.05	+0.19%
Guaranty Trust Holding	80.25	-1.00	-1.23%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	425.00	-15.00	-3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI ACWI	128.65	+0.05	+0.04%
Fondo BBVA Bancom.	9.613	+0.001	+0.01%
MGI UK Inflation .	129.570	-0.330	-0.25%
BNP Paribas Easy .	14.22	+0.06	+0.39%
COMSHELL WA BD FI.	4.222	+0.005	+0.12%
Excellence Variab.	106.5	+0.2	+0.23%
iShares JPX/S&P C.	2,900.0	-31.0	-1.06%
CSE All-Share	12,003.29	+139.89	+1.18%