Breaking News

iShares MSCI ACWI ETF (ACWI)

	Symbol	Exchange	Currency
	ACWI	NASDAQ	USD	Real-time
	ACWI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.60 +1.01 +0.85%

17/01 - Closed. Currency in USD

After Hours

119.60

0.00

0.00%

23:49:15 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI ACWI Net USD

Asset Class: Equity

Volume: 1,391,095
Bid/Ask: 0.00 / 0.00
Day's Range: 119.25 - 119.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI ACWI Options Chain

Get free option data for ACWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI ACWI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	27.3	0	95.00	0.05	0%	0	0.4	0
ACWI Call 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250221\|95.00C Delta0.9346 Imp Vol0.5153 Bid23.1 Gamma0.0065 Theoretical25.2 Ask27.3 Theta-0.0348 Intrinsic Value24.6 Volume0 Vega0.0458 Time Value-24.6 Open Interest0 Rho0.077 Delta / Theta-26.8565 ACWI Put 95.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolACWI\|20250221\|95.00P Delta-0.0316 Imp Vol0.4172 Bid0 Gamma0.0046 Theoretical0.2 Ask0.4 Theta-0.0155 Intrinsic Value-24.6 Volume0 Vega0.0263 Time Value24.65 Open Interest50 Rho-0.0036 Delta / Theta2.0364
0	0%	18.2	22.3	0	100.00	0	0%	0	0.75	0
ACWI Call 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250221\|100.00C Delta0.9199 Imp Vol0.4293 Bid18.2 Gamma0.0091 Theoretical20.25 Ask22.3 Theta-0.0345 Intrinsic Value19.6 Volume0 Vega0.0536 Time Value-19.6 Open Interest0 Rho0.0843 Delta / Theta-26.6753 ACWI Put 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250221\|100.00P Delta-0.0584 Imp Vol0.3859 Bid0 Gamma0.0082 Theoretical0.37 Ask0.75 Theta-0.0235 Intrinsic Value-19.6 Volume0 Vega0.0432 Time Value19.6 Open Interest0 Rho-0.0066 Delta / Theta2.4829
0	0%	13.2	17.4	0	105.00	0	0%	0	0.75	0
ACWI Call 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250221\|105.00C Delta0.8991 Imp Vol0.3427 Bid13.2 Gamma0.0136 Theoretical15.3 Ask17.4 Theta-0.0334 Intrinsic Value14.6 Volume0 Vega0.064 Time Value-14.6 Open Interest0 Rho0.0883 Delta / Theta-26.9041 ACWI Put 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250221\|105.00P Delta-0.0727 Imp Vol0.3012 Bid0 Gamma0.0124 Theoretical0.37 Ask0.75 Theta-0.0217 Intrinsic Value-14.6 Volume0 Vega0.0512 Time Value14.6 Open Interest0 Rho-0.0081 Delta / Theta3.3534
					119.6	Price @ Jan 17, 2025 21:20 GMT
2.29	0%	1.45	2.2	1	120.00	2.25	0%	0.65	2.75	0
ACWI Call 120.00 Exp: Feb 21, 2025 Last: 2.29 Chg.: 0% SymbolACWI\|20250221\|120.00C Delta0.4863 Imp Vol0.1321 Bid1.45 Gamma0.0813 Theoretical1.83 Ask2.2 Theta-0.0297 Intrinsic Value-0.4 Volume1 Vega0.1472 Time Value2.69 Open Interest0 Rho0.054 Delta / Theta-16.3754 ACWI Put 120.00 Exp: Feb 21, 2025 Last: 2.25 Chg.: 0% SymbolACWI\|20250221\|120.00P Delta-0.5228 Imp Vol0.1057 Bid0.65 Gamma0.1026 Theoretical1.7 Ask2.75 Theta-0.0201 Intrinsic Value0.4 Volume0 Vega0.1469 Time Value1.85 Open Interest2 Rho-0.0501 Delta / Theta25.9446
0	0%	0	2.5	0	121.00	0	0%	0.5	4.1	0
ACWI Call 121.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250221\|121.00C Delta0.3976 Imp Vol0.1219 Bid0 Gamma0.0853 Theoretical1.25 Ask2.5 Theta-0.0264 Intrinsic Value-1.4 Volume0 Vega0.1425 Time Value1.4 Open Interest0 Rho0.0444 Delta / Theta-15.0509 ACWI Put 121.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250221\|121.00P Delta-0.6223 Imp Vol0.1067 Bid0.5 Gamma0.0973 Theoretical2.3 Ask4.1 Theta-0.019 Intrinsic Value1.4 Volume0 Vega0.1399 Time Value-1.4 Open Interest0 Rho-0.0572 Delta / Theta32.7462
0	0%	0	1.95	0	122.00	0	0%	0.8	4.6	0
ACWI Call 122.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250221\|122.00C Delta0.3239 Imp Vol0.127 Bid0 Gamma0.0763 Theoretical0.98 Ask1.95 Theta-0.0254 Intrinsic Value-2.4 Volume0 Vega0.1329 Time Value2.4 Open Interest0 Rho0.0362 Delta / Theta-12.7488 ACWI Put 122.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250221\|122.00P Delta-0.7749 Imp Vol0.0828 Bid0.8 Gamma0.124 Theoretical2.7 Ask4.6 Theta-0.0106 Intrinsic Value2.4 Volume0 Vega0.1095 Time Value-2.4 Open Interest0 Rho-0.059 Delta / Theta73.3899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACWI Comments

Write your thoughts about iShares MSCI ACWI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,786.54	+2.39	+0.06%
NSE All Share	102,353.68	+170.62	+0.17%
US 30	43,471.5	+318.2	+0.74%
US 500	5,995.6	+58.3	+0.98%
FTSE 100	8,505.22	+113.32	+1.35%
DAX	20,903.39	+248.00	+1.20%
South Africa Top 40	76,232.04	+976.32	+1.30%

Brent Oil	80.79	0.00	0.00%
Crude Oil WTI	77.39	-0.46	-0.59%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.83%
Copper	4.3685	-0.0725	-1.58%
London Cocoa	8,955.00	+426.00	+4.99%
London Wheat	180.20	+1.80	+1.01%

Nigeria 10Y	22.110	0.000	0.00%
Nigeria 2Y	25.447	0.000	0.00%
U.K. 10Y	4.6555	-0.0075	-0.21%
Germany 10Y	2.5030	-0.0020	0.00%
U.S. 10Y	4.622	+0.011	+0.22%
U.S. 5Y	4.429	+0.014	+0.23%
U.S. 2Y	4.282	+0.010	+0.23%

Fidelitybk	17.600	+0.100	+0.57%
Zenith Bank	46.80	-0.15	-0.32%
UBA	33.90	-0.05	-0.15%
FBN Holdings	29.20	+0.15	+0.52%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.670	-0.030	-0.53%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI ACWI	119.60	+1.01	+0.85%