Breaking News

iShares MSCI ACWI ETF (ACWI)

	Symbol	Exchange	Currency
	ACWI	NASDAQ	USD	Real-time
	ACWI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.84 +0.06 +0.05%

19:56:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI ACWI Net USD

Asset Class: Equity

Volume: 2,762,900
Bid/Ask: 0.00 / 0.00
Day's Range: 120.53 - 121.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI ACWI Options Chain

Get free option data for ACWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI ACWI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 18:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.2	32.7	0	90.00	0.05	0%	0	1.35	0
ACWI Call 90.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolACWI\|20241220\|90.00C Delta0.9769 Imp Vol2.0705 Bid29.2 Gamma0.0029 Theoretical30.95 Ask32.7 Theta-0.2529 Intrinsic Value30.75 Volume0 Vega0.0049 Time Value-30.75 Open Interest0 Rho0.0044 Delta / Theta-3.8633 ACWI Put 90.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolACWI\|20241220\|90.00P Delta-0.0595 Imp Vol2.7256 Bid0 Gamma0.0049 Theoretical0.68 Ask1.35 Theta-0.7202 Intrinsic Value-30.75 Volume0 Vega0.0106 Time Value30.8 Open Interest140 Rho-0.0004 Delta / Theta0.0825
0	0%	24.1	27.6	0	95.00	0.05	0%	0	1.35	0
ACWI Call 95.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolACWI\|20241220\|95.00C Delta0.9863 Imp Vol1.5058 Bid24.1 Gamma0.0026 Theoretical25.85 Ask27.6 Theta-0.1185 Intrinsic Value25.75 Volume0 Vega0.0031 Time Value-25.75 Open Interest0 Rho0.0051 Delta / Theta-8.3217 ACWI Put 95.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolACWI\|20241220\|95.00P Delta-0.0688 Imp Vol2.3199 Bid0 Gamma0.0064 Theoretical0.68 Ask1.35 Theta-0.6869 Intrinsic Value-25.75 Volume0 Vega0.0118 Time Value25.8 Open Interest10 Rho-0.0005 Delta / Theta0.1002
0	0%	19	22.7	0	100.00	0.05	0%	0	1.35	0
ACWI Call 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolACWI\|20241220\|100.00C Delta0.9836 Imp Vol1.2182 Bid19 Gamma0.0037 Theoretical20.85 Ask22.7 Theta-0.1125 Intrinsic Value20.75 Volume0 Vega0.0036 Time Value-20.75 Open Interest0 Rho0.0054 Delta / Theta-8.7432 ACWI Put 100.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolACWI\|20241220\|100.00P Delta-0.0813 Imp Vol1.9257 Bid0 Gamma0.0087 Theoretical0.68 Ask1.35 Theta-0.6473 Intrinsic Value-20.75 Volume0 Vega0.0135 Time Value20.8 Open Interest10 Rho-0.0005 Delta / Theta0.1256
					120.75	Price @ Dec 18, 2024 18:41 GMT
2.32	0%	0	1.4	0	121.00	2.75	0%	0	1.55	0
ACWI Call 121.00 Exp: Dec 20, 2024 Last: 2.32 Chg.: 0% SymbolACWI\|20241220\|121.00C Delta0.4616 Imp Vol0.2243 Bid0 Gamma0.198 Theoretical0.7 Ask1.4 Theta-0.2013 Intrinsic Value-0.25 Volume0 Vega0.0355 Time Value2.57 Open Interest0 Rho0.003 Delta / Theta-2.2931 ACWI Put 121.00 Exp: Dec 20, 2024 Last: 2.75 Chg.: 0% SymbolACWI\|20241220\|121.00P Delta-0.5479 Imp Vol0.1861 Bid0 Gamma0.2384 Theoretical0.78 Ask1.55 Theta-0.1622 Intrinsic Value0.25 Volume0 Vega0.0354 Time Value2.5 Open Interest4 Rho-0.0032 Delta / Theta3.3781
0.49	0%	0	0.45	0	122.00	1.7	0%	0.05	3	0
ACWI Call 122.00 Exp: Dec 20, 2024 Last: 0.49 Chg.: 0% SymbolACWI\|20241220\|122.00C Delta0.2347 Imp Vol0.1845 Bid0 Gamma0.1862 Theoretical0.23 Ask0.45 Theta-0.1278 Intrinsic Value-1.25 Volume0 Vega0.0275 Time Value1.74 Open Interest2 Rho0.0015 Delta / Theta-1.8372 ACWI Put 122.00 Exp: Dec 20, 2024 Last: 1.7 Chg.: 0% SymbolACWI\|20241220\|122.00P Delta-0.7318 Imp Vol0.2157 Bid0.05 Gamma0.1712 Theoretical1.53 Ask3 Theta-0.1556 Intrinsic Value1.25 Volume0 Vega0.0294 Time Value0.45 Open Interest0 Rho-0.004 Delta / Theta4.7026
0.95	0%	0	0.5	0	123.00	2.29	0%	0.5	3.9	0
ACWI Call 123.00 Exp: Dec 20, 2024 Last: 0.95 Chg.: 0% SymbolACWI\|20241220\|123.00C Delta0.188 Imp Vol0.2736 Bid0 Gamma0.1102 Theoretical0.25 Ask0.5 Theta-0.1658 Intrinsic Value-2.25 Volume0 Vega0.0241 Time Value3.2 Open Interest1 Rho0.0012 Delta / Theta-1.1341 ACWI Put 123.00 Exp: Dec 20, 2024 Last: 2.29 Chg.: 0% SymbolACWI\|20241220\|123.00P Delta-0.6201 Imp Vol0.7362 Bid0.5 Gamma0.0579 Theoretical3.9 Ask3.9 Theta-0.6233 Intrinsic Value2.25 Volume0 Vega0.034 Time Value0.04 Open Interest1 Rho-0.0037 Delta / Theta0.9949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACWI Comments

Write your thoughts about iShares MSCI ACWI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,711.25	+4.32	+0.12%
NSE All Share	100,477.46	+426.52	+0.43%
US 30	43,614.2	+164.3	+0.38%
US 500	6,063.1	+12.5	+0.21%
FTSE 100	8,199.11	+3.91	+0.05%
DAX	20,260.90	+14.53	+0.07%
South Africa Top 40	77,018.68	-174.28	-0.23%

Brent Oil	73.46	+0.27	+0.37%
Crude Oil WTI	70.11	+0.03	+0.04%
Gold	2,651.99	-10.01	-0.38%
Silver	30.712	-0.209	-0.68%
Copper	4.1620	+0.0155	+0.37%
London Cocoa	9,811.00	+545.00	+5.88%
London Wheat	182.75	-0.95	-0.52%

Nigeria 10Y	21.739	0.000	0.00%
Nigeria 2Y	23.675	0.000	0.00%
U.K. 10Y	4.6035	+0.0425	+0.93%
Germany 10Y	2.2345	-0.0055	-0.25%
U.S. 10Y	4.389	+0.004	+0.09%
U.S. 5Y	4.245	-0.003	-0.08%
U.S. 2Y	4.226	-0.015	-0.36%

Fidelitybk	15.700	+0.200	+1.29%
Zenith Bank	44.70	+0.70	+1.59%
UBA	33.40	+0.05	+0.15%
FBN Holdings	26.45	-0.55	-2.04%
Guaranty Trust Holding	52.95	+0.45	+0.86%
Sterling Bank	4.990	+0.090	+1.84%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI ACWI	120.84	+0.06	+0.05%