Breaking News

iShares MSCI ACWI ETF (ACWI)

	Symbol	Exchange	Currency
	ACWI	NASDAQ	USD	Real-time
	ACWI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.47 +0.70 +0.50%

28/11 - Closed. Currency in USD

After Hours

141.52

+0.05

+0.04%

22:46:53 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI ACWI Net USD

Asset Class: Equity

Volume: 2,465,577
Bid/Ask: 0.00 / 0.00
Day's Range: 140.85 - 141.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI ACWI Options Chain

Get free option data for ACWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI ACWI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	23.2	0	120.00	0.1	0%	0	2.5	0
ACWI Call 120.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251219\|120.00C Delta0 Imp Vol0 Bid19.3 Gamma0 Theoretical0 Ask23.2 Theta0 Intrinsic Value21.47 Volume0 Vega0 Time Value-21.47 Open Interest0 Rho0 Delta / Theta0 ACWI Put 120.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolACWI\|20251219\|120.00P Delta-0.1637 Imp Vol0.7784 Bid0 Gamma0.0093 Theoretical2.5 Ask2.5 Theta-0.1543 Intrinsic Value-21.47 Volume0 Vega0.0838 Time Value21.57 Open Interest20 Rho-0.0135 Delta / Theta1.0611
0	0%	15.3	18.8	0	124.00	0	0%	0	2.5	0
ACWI Call 124.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251219\|124.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask18.8 Theta0 Intrinsic Value17.47 Volume0 Vega0 Time Value-17.47 Open Interest0 Rho0 Delta / Theta0 ACWI Put 124.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251219\|124.00P Delta-0.1845 Imp Vol0.6764 Bid0 Gamma0.0116 Theoretical2.5 Ask2.5 Theta-0.1445 Intrinsic Value-17.47 Volume0 Vega0.0904 Time Value17.47 Open Interest0 Rho-0.015 Delta / Theta1.2767
0	0%	14.3	18.2	0	125.00	0	0%	0	2.5	0
ACWI Call 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251219\|125.00C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask18.2 Theta0 Intrinsic Value16.47 Volume0 Vega0 Time Value-16.47 Open Interest0 Rho0 Delta / Theta0 ACWI Put 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251219\|125.00P Delta-0.1905 Imp Vol0.6509 Bid0 Gamma0.0123 Theoretical2.5 Ask2.5 Theta-0.1418 Intrinsic Value-16.47 Volume0 Vega0.0922 Time Value16.47 Open Interest0 Rho-0.0155 Delta / Theta1.3437
					141.47	Price @ Nov 28, 2025 18:31 GMT
0.47	0%	1.1	2.95	0	142.00	0	0%	1.8	4.5	0
ACWI Call 142.00 Exp: Dec 19, 2025 Last: 0.47 Chg.: 0% SymbolACWI\|20251219\|142.00C Delta0.4768 Imp Vol0.1648 Bid1.1 Gamma0.0711 Theoretical2.03 Ask2.95 Theta-0.0551 Intrinsic Value-0.53 Volume0 Vega0.135 Time Value1 Open Interest2 Rho0.0376 Delta / Theta-8.6538 ACWI Put 142.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251219\|142.00P Delta-0.5136 Imp Vol0.216 Bid1.8 Gamma0.0545 Theoretical3.15 Ask4.5 Theta-0.067 Intrinsic Value0.53 Volume0 Vega0.1351 Time Value-0.53 Open Interest0 Rho-0.0374 Delta / Theta7.66
2.25	0%	0	2.8	0	143.00	0	0%	2.3	5.4	0
ACWI Call 143.00 Exp: Dec 19, 2025 Last: 2.25 Chg.: 0% SymbolACWI\|20251219\|143.00C Delta0.4463 Imp Vol0.2551 Bid0 Gamma0.0456 Theoretical2.8 Ask2.8 Theta-0.0833 Intrinsic Value-1.53 Volume0 Vega0.134 Time Value3.78 Open Interest11 Rho0.0347 Delta / Theta-5.3592 ACWI Put 143.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251219\|143.00P Delta-0.5634 Imp Vol0.2265 Bid2.3 Gamma0.0514 Theoretical3.85 Ask5.4 Theta-0.0693 Intrinsic Value1.53 Volume0 Vega0.1334 Time Value-1.53 Open Interest0 Rho-0.0407 Delta / Theta8.1321
0.33	0%	0	2	0	144.00	5.2	0%	3.2	6.2	0
ACWI Call 144.00 Exp: Dec 19, 2025 Last: 0.33 Chg.: 0% SymbolACWI\|20251219\|144.00C Delta0.3858 Imp Vol0.2245 Bid0 Gamma0.0502 Theoretical2 Ask2 Theta-0.071 Intrinsic Value-2.53 Volume0 Vega0.1296 Time Value2.86 Open Interest2 Rho0.0303 Delta / Theta-5.4359 ACWI Put 144.00 Exp: Dec 19, 2025 Last: 5.2 Chg.: 0% SymbolACWI\|20251219\|144.00P Delta-0.6034 Imp Vol0.245 Bid3.2 Gamma0.047 Theoretical4.7 Ask6.2 Theta-0.0733 Intrinsic Value2.53 Volume0 Vega0.1305 Time Value2.67 Open Interest1 Rho-0.0432 Delta / Theta8.2341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACWI Comments

Write your thoughts about iShares MSCI ACWI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.32	-0.55	-0.87%
Crude Oil WTI	58.48	-0.17	-0.29%
Gold	4,256.40	+54.10	+1.29%
Silver	56.380	+3.464	+6.55%
Copper	5.2780	+0.0840	+1.62%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	+0.001	+0.01%
Nigeria 2Y	15.595	-0.005	-0.03%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.024	+0.028	+0.70%
U.S. 5Y	3.600	+0.026	+0.73%
U.S. 2Y	3.498	+0.017	+0.49%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI ACWI	141.47	+0.70	+0.50%
Dynamic Aurion To.	6.896	+0.004	+0.05%
GLM/BTC	0.00000271	-0.00000001	-0.37%
R-VIP 100 R T	206.460	+0.690	+0.34%
AZN	13,974.0	-38.0	-0.27%
Excel High Income.	2.756	+0.004	+0.16%
PIMCO Total Retur.	15.740	+0.020	+0.13%
601518	2.920	+0.040	+1.39%