Breaking News

iShares MSCI ACWI ETF (ACWI)

	Symbol	Exchange	Currency
	ACWI	NASDAQ	USD	Real-time
	ACWI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.50 +0.24 +0.17%

03/10 - Closed. Currency in USD

After Hours

138.64

-0.86

-0.62%

22:43:26 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI ACWI Net USD

Asset Class: Equity

Volume: 2,133,206
Bid/Ask: 0.00 / 0.00
Day's Range: 139.22 - 140.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI ACWI Options Chain

Get free option data for ACWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI ACWI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.7	81.5	0	60.00	0	0%	0	2	0
ACWI Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251017\|60.00C Delta0.9934 Imp Vol1.8706 Bid77.7 Gamma0.0003 Theoretical79.6 Ask81.5 Theta-0.0307 Intrinsic Value79.5 Volume0 Vega0.0048 Time Value-79.5 Open Interest0 Rho0.0115 Delta / Theta-32.342 ACWI Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251017\|60.00P Delta-0.0449 Imp Vol3.0956 Bid0 Gamma0.0011 Theoretical2 Ask2 Theta-0.2855 Intrinsic Value-79.5 Volume0 Vega0.0259 Time Value79.5 Open Interest0 Rho-0.0029 Delta / Theta0.1574
0	0%	72.8	76.5	0	65.00	0	0%	0	2	0
ACWI Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251017\|65.00C Delta0.9906 Imp Vol1.7847 Bid72.8 Gamma0.0005 Theoretical74.65 Ask76.5 Theta-0.0409 Intrinsic Value74.5 Volume0 Vega0.0066 Time Value-74.5 Open Interest0 Rho0.0136 Delta / Theta-24.2048 ACWI Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251017\|65.00P Delta-0.0492 Imp Vol2.8402 Bid0 Gamma0.0013 Theoretical2 Ask2 Theta-0.2818 Intrinsic Value-74.5 Volume0 Vega0.0278 Time Value74.5 Open Interest0 Rho-0.0031 Delta / Theta0.1747
0	0%	67.6	71.5	0	70.00	0	0%	0	2	0
ACWI Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251017\|70.00C Delta0.9952 Imp Vol1.4287 Bid67.6 Gamma0.0003 Theoretical69.55 Ask71.5 Theta-0.0173 Intrinsic Value69.5 Volume0 Vega0.0035 Time Value-69.5 Open Interest0 Rho0.0124 Delta / Theta-57.6304 ACWI Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251017\|70.00P Delta-0.0539 Imp Vol2.6042 Bid0 Gamma0.0015 Theoretical2 Ask2 Theta-0.2775 Intrinsic Value-69.5 Volume0 Vega0.0299 Time Value69.5 Open Interest0 Rho-0.0034 Delta / Theta0.1941
					139.5	Price @ Oct 03, 2025 21:04 GMT
0.84	0%	0.9	1.85	0	140.00	1.78	0%	0.85	2.2	0
ACWI Call 140.00 Exp: Oct 17, 2025 Last: 0.84 Chg.: 0% SymbolACWI\|20251017\|140.00C Delta0.4626 Imp Vol0.1446 Bid0.9 Gamma0.1004 Theoretical1.38 Ask1.85 Theta-0.0584 Intrinsic Value-0.5 Volume0 Vega0.1084 Time Value1.34 Open Interest12 Rho0.0242 Delta / Theta-7.922 ACWI Put 140.00 Exp: Oct 17, 2025 Last: 1.78 Chg.: 0% SymbolACWI\|20251017\|140.00P Delta-0.5493 Imp Vol0.1189 Bid0.85 Gamma0.1233 Theoretical1.53 Ask2.2 Theta-0.0432 Intrinsic Value0.5 Volume0 Vega0.108 Time Value1.28 Open Interest2 Rho-0.025 Delta / Theta12.7183
0.14	0%	0	0.75	0	145.00	0	0%	3.6	6.8	0
ACWI Call 145.00 Exp: Oct 17, 2025 Last: 0.14 Chg.: 0% SymbolACWI\|20251017\|145.00C Delta0.2105 Imp Vol0.2353 Bid0 Gamma0.0449 Theoretical0.75 Ask0.75 Theta-0.0673 Intrinsic Value-5.5 Volume0 Vega0.0788 Time Value5.64 Open Interest1 Rho0.011 Delta / Theta-3.1268 ACWI Put 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251017\|145.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value5.5 Volume0 Vega0 Time Value-5.5 Open Interest0 Rho0 Delta / Theta0
0.15	0%	0	2	0	150.00	0	0%	8.7	12.4	0
ACWI Call 150.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolACWI\|20251017\|150.00C Delta0.2515 Imp Vol0.5114 Bid0 Gamma0.0228 Theoretical2 Ask2 Theta-0.1601 Intrinsic Value-10.5 Volume0 Vega0.087 Time Value10.65 Open Interest71 Rho0.0127 Delta / Theta-1.5703 ACWI Put 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251017\|150.00P Delta-0.9634 Imp Vol0.2116 Bid8.7 Gamma0.0143 Theoretical10.55 Ask12.4 Theta-0.0135 Intrinsic Value10.5 Volume0 Vega0.0213 Time Value-10.5 Open Interest0 Rho-0.0227 Delta / Theta71.4802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACWI Comments

Write your thoughts about iShares MSCI ACWI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI ACWI	139.50	+0.24	+0.17%
Multi Asset IP Ba.	15.717	+0.047	+0.30%
HSIF 4XL	1,539.50	133.89	9.53%
RenditDeka TF	28.800	+0.050	+0.17%
LRC/BTC	0.00000072	-0.00000002	-2.70%
135A	2,577.00	+9.00	+0.35%
WRB_pd	25.33	0.00	0.00%
RMII	63.00	-0.25	-0.40%