Breaking News

iShares MSCI ACWI ETF (ACWI)

	Symbol	Exchange	Currency
	ACWI	NASDAQ	USD	Real-time
	ACWI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.13 +0.37 +0.29%

21/07 - Closed. Currency in USD

After Hours

130.32

+0.19

+0.15%

0:58:24 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI ACWI Net USD

Asset Class: Equity

Volume: 2,425,992
Bid/Ask: 0.00 / 0.00
Day's Range: 130.04 - 130.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI ACWI Options Chain

Get free option data for ACWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI ACWI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	21.8	0	110.00	0	0%	0	0.75	0
ACWI Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250815\|110.00C Delta0.9433 Imp Vol0.4184 Bid19.3 Gamma0.0078 Theoretical20.55 Ask21.8 Theta-0.0342 Intrinsic Value20.13 Volume0 Vega0.0378 Time Value-20.13 Open Interest0 Rho0.07 Delta / Theta-27.5589 ACWI Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250815\|110.00P Delta-0.0578 Imp Vol0.4258 Bid0 Gamma0.008 Theoretical0.38 Ask0.75 Theta-0.0332 Intrinsic Value-20.13 Volume0 Vega0.0394 Time Value20.13 Open Interest0 Rho-0.005 Delta / Theta1.7406
0	0%	18.3	20.8	0	111.00	0	0%	0	0.75	0
ACWI Call 111.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250815\|111.00C Delta0.9414 Imp Vol0.3997 Bid18.3 Gamma0.0084 Theoretical19.55 Ask20.8 Theta-0.0337 Intrinsic Value19.13 Volume0 Vega0.0388 Time Value-19.13 Open Interest0 Rho0.0705 Delta / Theta-27.913 ACWI Put 111.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250815\|111.00P Delta-0.0601 Imp Vol0.4076 Bid0 Gamma0.0086 Theoretical0.38 Ask0.75 Theta-0.0328 Intrinsic Value-19.13 Volume0 Vega0.0406 Time Value19.13 Open Interest0 Rho-0.0052 Delta / Theta1.8345
0	0%	17.5	19.6	0	112.00	0	0%	0	0.75	0
ACWI Call 112.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250815\|112.00C Delta0.9394 Imp Vol0.381 Bid17.5 Gamma0.009 Theoretical18.55 Ask19.6 Theta-0.0332 Intrinsic Value18.13 Volume0 Vega0.0399 Time Value-18.13 Open Interest0 Rho0.071 Delta / Theta-28.2851 ACWI Put 112.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250815\|112.00P Delta-0.0626 Imp Vol0.3894 Bid0 Gamma0.0093 Theoretical0.38 Ask0.75 Theta-0.0323 Intrinsic Value-18.13 Volume0 Vega0.0419 Time Value18.13 Open Interest0 Rho-0.0054 Delta / Theta1.938
					130.13	Price @ Jul 21, 2025 21:03 GMT
0	0%	0.4	2.05	0	131.00	2.46	0%	1	2.9	0
ACWI Call 131.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250815\|131.00C Delta0.4309 Imp Vol0.1151 Bid0.4 Gamma0.1001 Theoretical1.23 Ask2.05 Theta-0.0329 Intrinsic Value-0.87 Volume0 Vega0.1336 Time Value0.87 Open Interest0 Rho0.0376 Delta / Theta-13.0915 ACWI Put 131.00 Exp: Aug 15, 2025 Last: 2.46 Chg.: 0% SymbolACWI\|20250815\|131.00P Delta-0.5735 Imp Vol0.1134 Bid1 Gamma0.1024 Theoretical1.95 Ask2.9 Theta-0.0275 Intrinsic Value0.87 Volume0 Vega0.133 Time Value1.59 Open Interest1 Rho-0.042 Delta / Theta20.8275
0	0%	0.55	1.75	0	132.00	0	0%	1.05	3.4	0
ACWI Call 132.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250815\|132.00C Delta0.3636 Imp Vol0.1385 Bid0.55 Gamma0.0795 Theoretical1.15 Ask1.75 Theta-0.0372 Intrinsic Value-1.87 Volume0 Vega0.1277 Time Value1.87 Open Interest0 Rho0.0316 Delta / Theta-9.7772 ACWI Put 132.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250815\|132.00P Delta-0.7366 Imp Vol0.0827 Bid1.05 Gamma0.1317 Theoretical2.23 Ask3.4 Theta-0.0153 Intrinsic Value1.87 Volume0 Vega0.1101 Time Value-1.87 Open Interest0 Rho-0.0464 Delta / Theta48.0862
0	0%	0.1	1.35	0	133.00	0	0%	1.45	4.9	0
ACWI Call 133.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250815\|133.00C Delta0.2736 Imp Vol0.1287 Bid0.1 Gamma0.0759 Theoretical0.73 Ask1.35 Theta-0.0305 Intrinsic Value-2.87 Volume0 Vega0.1132 Time Value2.87 Open Interest0 Rho0.0239 Delta / Theta-8.962 ACWI Put 133.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250815\|133.00P Delta-0.7934 Imp Vol0.0998 Bid1.45 Gamma0.0871 Theoretical3.18 Ask4.9 Theta-0.0162 Intrinsic Value2.87 Volume0 Vega0.096 Time Value-2.87 Open Interest0 Rho-0.0474 Delta / Theta49.0445

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACWI Comments

Write your thoughts about iShares MSCI ACWI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,869.05	+27.87	+0.58%
NSE All Share	132,562.94	+736.17	+0.56%
US 30	44,330.5	+7.4	+0.02%
US 500	6,301.9	-3.7	-0.06%
FTSE 100	9,011.31	-1.68	-0.02%
DAX	24,053.14	-245.04	-1.01%
South Africa Top 40	91,495.42	-504.26	-0.55%

Brent Oil	68.72	-0.49	-0.71%
Crude Oil WTI	65.46	-0.49	-0.74%
Gold	3,397.92	-8.48	-0.25%
Silver	39.138	-0.197	-0.50%
Copper	5.6620	+0.0245	+0.43%
London Cocoa	5,240.00	+192.00	+3.80%
London Wheat	179.00	-0.95	-0.53%

Nigeria 10Y	16.294	+0.000	+0.00%
Nigeria 2Y	16.898	0.000	0.00%
U.K. 10Y	4.6310	+0.0270	+0.59%
Germany 10Y	2.6190	+0.0010	+0.04%
U.S. 10Y	4.392	+0.013	+0.30%
U.S. 5Y	3.926	+0.018	+0.46%
U.S. 2Y	3.865	+0.013	+0.34%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	71.50	+0.50	+0.70%
UBA	46.40	+0.55	+1.20%
First HoldCo	33.05	-0.35	-1.05%
Guaranty Trust Holding	94.50	0.00	0.00%
Sterling Bank	6.280	-0.200	-3.09%
Dangote Cement	479.90	-9.10	-1.86%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI ACWI	130.13	+0.37	+0.29%
Dynamic Global In.	15.850	+0.050	+0.32%
Invesco US Treasu.	39.74	0.00	0.00%
MiraeAsset High D.	1,816.670	+5.960	+0.33%