Breaking News

iShares MSCI ACWI ETF (ACWI)

	Symbol	Exchange	Currency
	ACWI	NASDAQ	USD	Real-time
	ACWI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.17 -0.24 -0.20%

05/05 - Closed. Currency in USD

After Hours

119.17

0.00

0.00%

23:43:01 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI ACWI Net USD

Asset Class: Equity

Volume: 2,752,174
Bid/Ask: 0.00 / 0.00
Day's Range: 118.80 - 119.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI ACWI Options Chain

Get free option data for ACWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI ACWI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.5	36.4	0	85.00	0.15	0%	0	0.75	0
ACWI Call 85.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250516\|85.00C Delta0.9697 Imp Vol1.088 Bid32.5 Gamma0.003 Theoretical34.45 Ask36.4 Theta-0.0692 Intrinsic Value34.17 Volume0 Vega0.014 Time Value-34.17 Open Interest0 Rho0.0189 Delta / Theta-14.0097 ACWI Put 85.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolACWI\|20250516\|85.00P Delta-0.0366 Imp Vol1.1524 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0867 Intrinsic Value-34.17 Volume0 Vega0.0166 Time Value34.32 Open Interest30 Rho-0.0013 Delta / Theta0.4223
0	0%	27.5	31.3	0	90.00	1.3	0%	0	0.75	0
ACWI Call 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250516\|90.00C Delta0.9699 Imp Vol0.8936 Bid27.5 Gamma0.0036 Theoretical29.4 Ask31.3 Theta-0.0569 Intrinsic Value29.17 Volume0 Vega0.0139 Time Value-29.17 Open Interest0 Rho0.022 Delta / Theta-17.0477 ACWI Put 90.00 Exp: May 16, 2025 Last: 1.3 Chg.: 0% SymbolACWI\|20250516\|90.00P Delta-0.0422 Imp Vol0.9878 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.0835 Intrinsic Value-29.17 Volume0 Vega0.0186 Time Value30.47 Open Interest5 Rho-0.0015 Delta / Theta0.5061
0	0%	22.6	26.2	0	95.00	1.25	0%	0	0.75	0
ACWI Call 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250516\|95.00C Delta0.9651 Imp Vol0.7433 Bid22.6 Gamma0.0049 Theoretical24.4 Ask26.2 Theta-0.0539 Intrinsic Value24.17 Volume0 Vega0.0156 Time Value-24.17 Open Interest0 Rho0.0256 Delta / Theta-17.9017 ACWI Put 95.00 Exp: May 16, 2025 Last: 1.25 Chg.: 0% SymbolACWI\|20250516\|95.00P Delta-0.0495 Imp Vol0.8293 Bid0 Gamma0.006 Theoretical0.37 Ask0.75 Theta-0.0796 Intrinsic Value-24.17 Volume0 Vega0.0212 Time Value25.42 Open Interest9 Rho-0.0018 Delta / Theta0.6223
					119.17	Price @ May 05, 2025 21:04 GMT
0	0%	0.25	2	0	120.00	0	0%	0.85	2.75	0
ACWI Call 120.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250516\|120.00C Delta0.4222 Imp Vol0.1794 Bid0.25 Gamma0.1054 Theoretical1.13 Ask2 Theta-0.0676 Intrinsic Value-0.83 Volume0 Vega0.0809 Time Value0.83 Open Interest0 Rho0.0148 Delta / Theta-6.2491 ACWI Put 120.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250516\|120.00P Delta-0.5859 Imp Vol0.1654 Bid0.85 Gamma0.1142 Theoretical1.8 Ask2.75 Theta-0.0583 Intrinsic Value0.83 Volume0 Vega0.0805 Time Value-0.83 Open Interest0 Rho-0.0182 Delta / Theta10.042
0	0%	0.3	1.6	0	121.00	0	0%	0.75	3.9	0
ACWI Call 121.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250516\|121.00C Delta0.3435 Imp Vol0.204 Bid0.3 Gamma0.0871 Theoretical0.95 Ask1.6 Theta-0.0718 Intrinsic Value-1.83 Volume0 Vega0.076 Time Value1.83 Open Interest0 Rho0.012 Delta / Theta-4.7841 ACWI Put 121.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250516\|121.00P Delta-0.7167 Imp Vol0.1476 Bid0.75 Gamma0.1153 Theoretical2.32 Ask3.9 Theta-0.0444 Intrinsic Value1.83 Volume0 Vega0.0698 Time Value-1.83 Open Interest0 Rho-0.0207 Delta / Theta16.1492
0.5	0%	0.25	0.95	0	122.00	0	0%	1.35	4.7	0
ACWI Call 122.00 Exp: May 16, 2025 Last: 0.5 Chg.: 0% SymbolACWI\|20250516\|122.00C Delta0.2526 Imp Vol0.195 Bid0.25 Gamma0.0792 Theoretical0.6 Ask0.95 Theta-0.0595 Intrinsic Value-2.83 Volume0 Vega0.0661 Time Value3.33 Open Interest1 Rho0.0089 Delta / Theta-4.2448 ACWI Put 122.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250516\|122.00P Delta-0.8421 Imp Vol0.1332 Bid1.35 Gamma0.0887 Theoretical3.03 Ask4.7 Theta-0.0275 Intrinsic Value2.83 Volume0 Vega0.0496 Time Value-2.83 Open Interest0 Rho-0.0213 Delta / Theta30.6664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACWI Comments

Write your thoughts about iShares MSCI ACWI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.56	+13.01	+0.33%
NSE All Share	106,698.50	+655.93	+0.62%
US 30	41,031.5	-187.6	-0.46%
US 500	5,615.6	-35.0	-0.62%
FTSE 100	8,601.47	+5.12	+0.06%
DAX	23,200.29	-135.13	-0.58%
South Africa Top 40	84,450.65	-93.20	-0.11%

Brent Oil	61.53	+1.30	+2.16%
Crude Oil WTI	58.37	+1.24	+2.17%
Gold	3,380.61	+58.31	+1.76%
Silver	33.198	+0.724	+2.23%
Copper	4.6958	-0.0032	-0.07%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0000	+0.00%
Germany 10Y	2.5460	+0.0260	+1.03%
U.S. 10Y	4.363	+0.020	+0.46%
U.S. 5Y	3.943	0.000	0.00%
U.S. 2Y	3.820	-0.021	-0.55%

Fidelitybk	20.100	-0.250	-1.23%
Zenith Bank	46.95	-0.55	-1.16%
UBA	33.90	-0.90	-2.59%
First HoldCo	24.70	-0.10	-0.40%
Guaranty Trust Holding	63.45	-0.55	-0.86%
Sterling Bank	5.350	-0.150	-2.73%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI ACWI	119.17	-0.24	-0.20%
Invesco BulletSha.	22.96	0.00	0.00%
TD Growth Portfol.	22.66	-0.06	-0.26%
iShares 0-3 Month.	100.41	+0.01	+0.01%
UBAM - Global Hig.	89.640	+0.420	+0.47%
JPY/PHP	0.3880	+0.0009	+0.23%