Breaking News

iShares MSCI ACWI ETF (ACWI)

	Symbol	Exchange	Currency
	ACWI	NASDAQ	USD	Real-time
	ACWI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.64 -1.11 -0.93%

15/11 - Closed. Currency in USD

After Hours

118.64

+0.01

+0.01%

22:40:26 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI ACWI Net USD

Asset Class: Equity

Volume: 2,126,852
Bid/Ask: 0.00 / 0.00
Day's Range: 118.32 - 119.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI ACWI Options Chain

Get free option data for ACWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI ACWI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 16, 2024 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.8	31.1	0	90.00	0.05	0%	0	2.2	0
ACWI Call 90.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolACWI\|20241220\|90.00C Delta0.9711 Imp Vol0.4911 Bid26.8 Gamma0.0035 Theoretical28.95 Ask31.1 Theta-0.0194 Intrinsic Value28.64 Volume0 Vega0.0223 Time Value-28.64 Open Interest0 Rho0.0803 Delta / Theta-50.0842 ACWI Put 90.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolACWI\|20241220\|90.00P Delta-0.0841 Imp Vol0.7194 Bid0 Gamma0.0059 Theoretical1.1 Ask2.2 Theta-0.0584 Intrinsic Value-28.64 Volume0 Vega0.0559 Time Value28.69 Open Interest140 Rho-0.0095 Delta / Theta1.4396
0	0%	21.9	26.2	0	95.00	0.05	0%	0	2.05	0
ACWI Call 95.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolACWI\|20241220\|95.00C Delta0.9577 Imp Vol0.4366 Bid21.9 Gamma0.0054 Theoretical24.05 Ask26.2 Theta-0.0239 Intrinsic Value23.64 Volume0 Vega0.0312 Time Value-23.64 Open Interest0 Rho0.0834 Delta / Theta-40.1533 ACWI Put 95.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolACWI\|20241220\|95.00P Delta-0.0936 Imp Vol0.5988 Bid0 Gamma0.0077 Theoretical1.02 Ask2.05 Theta-0.0525 Intrinsic Value-23.64 Volume0 Vega0.0605 Time Value23.69 Open Interest10 Rho-0.0104 Delta / Theta1.7817
0	0%	16.9	21.2	0	100.00	0.05	0%	0	2.1	0
ACWI Call 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolACWI\|20241220\|100.00C Delta0.952 Imp Vol0.347 Bid16.9 Gamma0.0076 Theoretical19.05 Ask21.2 Theta-0.0222 Intrinsic Value18.64 Volume0 Vega0.0348 Time Value-18.64 Open Interest0 Rho0.0875 Delta / Theta-42.9544 ACWI Put 100.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolACWI\|20241220\|100.00P Delta-0.1123 Imp Vol0.498 Bid0 Gamma0.0106 Theoretical1.05 Ask2.1 Theta-0.0497 Intrinsic Value-18.64 Volume0 Vega0.0691 Time Value18.69 Open Interest10 Rho-0.0123 Delta / Theta2.2593
					118.64	Price @ Nov 16, 2024 21:03 GMT
3.5	0%	0.2	3.2	0	119.00	2.05	0%	0.3	4	0
ACWI Call 119.00 Exp: Dec 20, 2024 Last: 3.5 Chg.: 0% SymbolACWI\|20241220\|119.00C Delta0.496 Imp Vol0.1218 Bid0.2 Gamma0.0903 Theoretical1.7 Ask3.2 Theta-0.0292 Intrinsic Value-0.36 Volume0 Vega0.1441 Time Value3.86 Open Interest1 Rho0.0532 Delta / Theta-16.9976 ACWI Put 119.00 Exp: Dec 20, 2024 Last: 2.05 Chg.: 0% SymbolACWI\|20241220\|119.00P Delta-0.505 Imp Vol0.1437 Bid0.3 Gamma0.0774 Theoretical2.15 Ask4 Theta-0.0272 Intrinsic Value0.36 Volume0 Vega0.1438 Time Value1.69 Open Interest2 Rho-0.0467 Delta / Theta18.5402
3.24	0%	0.05	2.75	0	120.00	2.72	36%	0.6	4.2	12
ACWI Call 120.00 Exp: Dec 20, 2024 Last: 3.24 Chg.: 0% SymbolACWI\|20241220\|120.00C Delta0.4149 Imp Vol0.1315 Bid0.05 Gamma0.0818 Theoretical1.4 Ask2.75 Theta-0.0301 Intrinsic Value-1.36 Volume0 Vega0.1409 Time Value4.6 Open Interest1 Rho0.0446 Delta / Theta-13.8036 ACWI Put 120.00 Exp: Dec 20, 2024 Last: 2.72 Chg.: 36% SymbolACWI\|20241220\|120.00P Delta-0.5816 Imp Vol0.1444 Bid0.6 Gamma0.0757 Theoretical2.72 Ask4.2 Theta-0.0263 Intrinsic Value1.36 Volume12 Vega0.1406 Time Value1.36 Open Interest15 Rho-0.052 Delta / Theta22.0758
0.72	0%	0	1.95	10	121.00	2.75	0%	1.45	5.7	0
ACWI Call 121.00 Exp: Dec 20, 2024 Last: 0.72 Chg.: 0% SymbolACWI\|20241220\|121.00C Delta0.299 Imp Vol0.1066 Bid0 Gamma0.0898 Theoretical0.72 Ask1.95 Theta-0.0218 Intrinsic Value-2.36 Volume10 Vega0.1255 Time Value3.08 Open Interest2 Rho0.0324 Delta / Theta-13.7427 ACWI Put 121.00 Exp: Dec 20, 2024 Last: 2.75 Chg.: 0% SymbolACWI\|20241220\|121.00P Delta-0.6375 Imp Vol0.1609 Bid1.45 Gamma0.0653 Theoretical3.57 Ask5.7 Theta-0.0281 Intrinsic Value2.36 Volume0 Vega0.135 Time Value0.39 Open Interest4 Rho-0.0561 Delta / Theta22.6775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACWI Comments

Write your thoughts about iShares MSCI ACWI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,679.05	-0.88	-0.02%
NSE All Share	97,760.25	+34.61	+0.04%
US 30	43,363.2	-81.8	-0.19%
US 500	5,870.9	+0.3	+0.00%
FTSE 100	8,086.06	+22.45	+0.28%
DAX	19,207.55	-12.48	-0.06%
South Africa Top 40	76,142.71	+369.35	+0.49%

Brent Oil	71.64	+0.60	+0.84%
Crude Oil WTI	67.48	+0.56	+0.84%
Gold	2,600.45	+30.35	+1.18%
Silver	30.840	+0.408	+1.34%
Copper	4.0895	+0.0250	+0.62%
London Cocoa	7,120.00	+14.00	+0.20%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.823	0.00	0.00%
Nigeria 2Y	25.914	0.00	0.00%
U.K. 10Y	4.5250	+0.0520	+1.16%
Germany 10Y	2.3765	+0.0275	+1.17%
U.S. 10Y	4.438	+0.009	+0.20%
U.S. 5Y	4.294	-0.002	-0.04%
U.S. 2Y	4.291	-0.010	-0.24%

Fidelitybk	15.000	+0.050	+0.33%
Zenith Bank	43.50	+0.20	+0.46%
UBA	33.40	-0.05	-0.15%
FBN Holdings	27.90	+0.30	+1.09%
Guaranty Trust Holding	55.00	-1.00	-1.79%
Sterling Bank	4.980	-0.010	-0.20%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI ACWI	118.64	-1.11	-0.93%