Breaking News

iShares MSCI ACWI ETF (ACWI)

	Symbol	Exchange	Currency
	ACWI	NASDAQ	USD	Real-time
	ACWI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.76 +0.96 +0.77%

06/06 - Closed. Currency in USD

After Hours

126.00

+0.24

+0.19%

21:42:25 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI ACWI Net USD

Asset Class: Equity

Volume: 1,264,307
Bid/Ask: 0.00 / 0.00
Day's Range: 125.38 - 126.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI ACWI Options Chain

Get free option data for ACWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI ACWI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64	67.8	0	60.00	0	0%	0	0.75	0
ACWI Call 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250620\|60.00C Delta0.9899 Imp Vol1.7464 Bid64 Gamma0.0006 Theoretical65.9 Ask67.8 Theta-0.0381 Intrinsic Value65.76 Volume0 Vega0.0063 Time Value-65.76 Open Interest0 Rho0.0126 Delta / Theta-26.0123 ACWI Put 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250620\|60.00P Delta-0.0183 Imp Vol1.9958 Bid0 Gamma0.0009 Theoretical0.37 Ask0.75 Theta-0.0787 Intrinsic Value-65.76 Volume0 Vega0.0111 Time Value65.76 Open Interest0 Rho-0.001 Delta / Theta0.2325
0	0%	62.8	66.8	0	61.00	0	0%	0	0.75	0
ACWI Call 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250620\|61.00C Delta0.9956 Imp Vol1.4912 Bid62.8 Gamma0.0003 Theoretical64.8 Ask66.8 Theta-0.0147 Intrinsic Value64.76 Volume0 Vega0.0029 Time Value-64.76 Open Interest0 Rho0.0096 Delta / Theta-67.5629 ACWI Put 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250620\|61.00P Delta-0.0187 Imp Vol1.9558 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0785 Intrinsic Value-64.76 Volume0 Vega0.0112 Time Value64.76 Open Interest0 Rho-0.001 Delta / Theta0.238
0	0%	61.8	65.8	0	62.00	0	0%	0	0.75	0
ACWI Call 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250620\|62.00C Delta0.9956 Imp Vol1.4581 Bid61.8 Gamma0.0003 Theoretical63.8 Ask65.8 Theta-0.0146 Intrinsic Value63.76 Volume0 Vega0.0029 Time Value-63.76 Open Interest0 Rho0.0098 Delta / Theta-68.156 ACWI Put 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250620\|62.00P Delta-0.0191 Imp Vol1.9164 Bid0 Gamma0.001 Theoretical0.37 Ask0.75 Theta-0.0782 Intrinsic Value-63.76 Volume0 Vega0.0114 Time Value63.76 Open Interest0 Rho-0.001 Delta / Theta0.2436
					125.76	Price @ Jun 06, 2025 21:03 GMT
0.82	0%	0.45	0.95	0	126.00	3.84	0%	1.35	1.85	0
ACWI Call 126.00 Exp: Jun 20, 2025 Last: 0.82 Chg.: 0% SymbolACWI\|20250620\|126.00C Delta0.4676 Imp Vol0.0797 Bid0.45 Gamma0.2023 Theoretical0.7 Ask0.95 Theta-0.03 Intrinsic Value-0.24 Volume0 Vega0.0978 Time Value1.06 Open Interest5 Rho0.0223 Delta / Theta-15.5713 ACWI Put 126.00 Exp: Jun 20, 2025 Last: 3.84 Chg.: 0% SymbolACWI\|20250620\|126.00P Delta-0.5134 Imp Vol0.1535 Bid1.35 Gamma0.1058 Theoretical1.6 Ask1.85 Theta-0.0515 Intrinsic Value0.24 Volume0 Vega0.0981 Time Value3.6 Open Interest2 Rho-0.0217 Delta / Theta9.9713
0	0%	0.1	0.75	0	127.00	0	0%	1.25	4.1	0
ACWI Call 127.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250620\|127.00C Delta0.3027 Imp Vol0.0903 Bid0.1 Gamma0.1569 Theoretical0.43 Ask0.75 Theta-0.0291 Intrinsic Value-1.24 Volume0 Vega0.0859 Time Value1.24 Open Interest2 Rho0.0144 Delta / Theta-10.393 ACWI Put 127.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250620\|127.00P Delta-0.5841 Imp Vol0.2059 Bid1.25 Gamma0.0771 Theoretical2.68 Ask4.1 Theta-0.0679 Intrinsic Value1.24 Volume0 Vega0.0959 Time Value-1.24 Open Interest0 Rho-0.0246 Delta / Theta8.6022
0	0%	0	1.05	0	128.00	0	0%	1.25	5	0
ACWI Call 128.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250620\|128.00C Delta0.2631 Imp Vol0.1353 Bid0 Gamma0.0979 Theoretical0.53 Ask1.05 Theta-0.04 Intrinsic Value-2.24 Volume0 Vega0.0803 Time Value2.24 Open Interest2 Rho0.0125 Delta / Theta-6.574 ACWI Put 128.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250620\|128.00P Delta-0.677 Imp Vol0.185 Bid1.25 Gamma0.0792 Theoretical3.12 Ask5 Theta-0.0554 Intrinsic Value2.24 Volume0 Vega0.0882 Time Value-2.24 Open Interest0 Rho-0.0272 Delta / Theta12.2245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACWI Comments

Write your thoughts about iShares MSCI ACWI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI ACWI	125.76	+0.96	+0.77%
Delphi Kombinasjo.	6,798.490	+2.633	+0.04%
Federated Adjusta.	9.31	0.00	0.00%