Breaking News

iShares MSCI ACWI ex U.S. ETF (ACWX)

	Symbol	Exchange	Currency
	ACWX	NASDAQ	USD	Real-time
	ACWX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.01 +0.08 +0.14%

16/05 - Closed. Currency in USD

After Hours

58.90

-0.12

-0.20%

21:11:01 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: MSCI ACWI ex USA Net

Asset Class: Equity

Volume: 1,174,233
Bid/Ask: 0.00 / 0.00
Day's Range: 58.73 - 59.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI ACWI ex U.S. Options Chain

Get free option data for ACWX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI ACWI ex U.S. ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	25.3	0	35.00	0	0%	0	1	0
ACWX Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250620\|35.00C Delta0.9872 Imp Vol0.7979 Bid22.8 Gamma0.0021 Theoretical24.05 Ask25.3 Theta-0.0058 Intrinsic Value24.02 Volume0 Vega0.0055 Time Value-24.02 Open Interest0 Rho0.0147 Delta / Theta-169.1304 ACWX Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250620\|35.00P Delta-0.0495 Imp Vol1.149 Bid0 Gamma0.0049 Theoretical0.5 Ask1 Theta-0.0306 Intrinsic Value-24.02 Volume0 Vega0.0187 Time Value24.02 Open Interest0 Rho-0.003 Delta / Theta1.6208
0	0%	18.8	20.3	0	40.00	0	0%	0	1.25	0
ACWX Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250620\|40.00C Delta0.931 Imp Vol0.9301 Bid18.8 Gamma0.0077 Theoretical19.55 Ask20.3 Theta-0.031 Intrinsic Value19.02 Volume0 Vega0.0237 Time Value-19.02 Open Interest0 Rho0.0251 Delta / Theta-30.0774 ACWX Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250620\|40.00P Delta-0.0713 Imp Vol0.9554 Bid0 Gamma0.0078 Theoretical0.63 Ask1.25 Theta-0.0338 Intrinsic Value-19.02 Volume0 Vega0.0249 Time Value19.02 Open Interest0 Rho-0.0043 Delta / Theta2.1115
0	0%	13.1	14.5	0	45.00	0	0%	0	1.25	0
ACWX Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250620\|45.00C Delta0.9167 Imp Vol0.6796 Bid13.1 Gamma0.0121 Theoretical14.5 Ask14.5 Theta-0.0265 Intrinsic Value14.02 Volume0 Vega0.0274 Time Value-14.02 Open Interest0 Rho0.0296 Delta / Theta-34.6172 ACWX Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250620\|45.00P Delta-0.0923 Imp Vol0.7231 Bid0 Gamma0.0125 Theoretical0.63 Ask1.25 Theta-0.031 Intrinsic Value-14.02 Volume0 Vega0.0302 Time Value14.02 Open Interest0 Rho-0.0054 Delta / Theta2.9761
					59.02	Price @ May 16, 2025 20:21 GMT
0.45	0%	0	0.7	11	60.00	0	0%	1	3.1	0
ACWX Call 60.00 Exp: Jun 20, 2025 Last: 0.45 Chg.: 0% SymbolACWX\|20250620\|60.00C Delta0.3321 Imp Vol0.1145 Bid0 Gamma0.1732 Theoretical0.45 Ask0.7 Theta-0.0113 Intrinsic Value-0.98 Volume11 Vega0.0662 Time Value1.43 Open Interest50 Rho0.0184 Delta / Theta-29.4509 ACWX Put 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250620\|60.00P Delta-0.5853 Imp Vol0.2084 Bid1 Gamma0.1025 Theoretical2.05 Ask3.1 Theta-0.0202 Intrinsic Value0.98 Volume0 Vega0.0709 Time Value-0.98 Open Interest0 Rho-0.0289 Delta / Theta28.9715
0	0%	0	0.4	0	61.00	0	0%	1.8	3.8	0
ACWX Call 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250620\|61.00C Delta0.181 Imp Vol0.113 Bid0 Gamma0.1273 Theoretical0.2 Ask0.4 Theta-0.008 Intrinsic Value-1.98 Volume0 Vega0.048 Time Value1.98 Open Interest0 Rho0.01 Delta / Theta-22.5998 ACWX Put 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250620\|61.00P Delta-0.6693 Imp Vol0.2225 Bid1.8 Gamma0.0897 Theoretical2.8 Ask3.8 Theta-0.0199 Intrinsic Value1.98 Volume0 Vega0.0659 Time Value-1.98 Open Interest0 Rho-0.0324 Delta / Theta33.6565
0.17	0%	0	0.35	0	62.00	0	0%	2.7	4.9	0
ACWX Call 62.00 Exp: Jun 20, 2025 Last: 0.17 Chg.: 0% SymbolACWX\|20250620\|62.00C Delta0.1366 Imp Vol0.141 Bid0 Gamma0.0849 Theoretical0.18 Ask0.35 Theta-0.0082 Intrinsic Value-2.98 Volume0 Vega0.0399 Time Value3.15 Open Interest3 Rho0.0076 Delta / Theta-16.5944 ACWX Put 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250620\|62.00P Delta-0.7086 Imp Vol0.2669 Bid2.7 Gamma0.0705 Theoretical3.8 Ask4.9 Theta-0.0226 Intrinsic Value2.98 Volume0 Vega0.0623 Time Value-2.98 Open Interest0 Rho-0.0344 Delta / Theta31.3739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACWX Comments

Write your thoughts about iShares MSCI ACWI ex U.S. ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	62.49	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI ACWI.	59.01	+0.08	+0.14%
Handelsbanken MSC.	907.110	+11.890	+1.33%
BRADESCO FUNDO DE.	2.320	-0.000	-0.00%
Tachlit SAL 4D IS.	2,629	-39	-1.46%