Breaking News

iShares MSCI ACWI ex U.S. ETF (ACWX)

	Symbol	Exchange	Currency
	ACWX	NASDAQ	USD	Real-time
	ACWX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.87 +0.42 +0.76%

17:37:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI ACWI ex USA Net

Asset Class: Equity

Volume: 292,705
Bid/Ask: 0.00 / 0.00
Day's Range: 55.71 - 56.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI ACWI ex U.S. Options Chain

Get free option data for ACWX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI ACWI ex U.S. ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2025 16:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	22.3	0	35.00	0	0%	0	1.1	0
ACWX Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250516\|35.00C Delta0.9517 Imp Vol1.2268 Bid20.1 Gamma0.0057 Theoretical21.2 Ask22.3 Theta-0.0358 Intrinsic Value20.71 Volume0 Vega0.0137 Time Value-20.71 Open Interest0 Rho0.0142 Delta / Theta-26.6118 ACWX Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250516\|35.00P Delta-0.0594 Imp Vol1.3395 Bid0 Gamma0.0063 Theoretical0.55 Ask1.1 Theta-0.0481 Intrinsic Value-20.71 Volume0 Vega0.0166 Time Value20.71 Open Interest0 Rho-0.0023 Delta / Theta1.2348
0	0%	15.1	17.3	0	40.00	0	0%	0	1.1	0
ACWX Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250516\|40.00C Delta0.9386 Imp Vol0.927 Bid15.1 Gamma0.0092 Theoretical16.2 Ask17.3 Theta-0.0331 Intrinsic Value15.71 Volume0 Vega0.0167 Time Value-15.71 Open Interest0 Rho0.0164 Delta / Theta-28.3176 ACWX Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250516\|40.00P Delta-0.0765 Imp Vol1.0242 Bid0 Gamma0.01 Theoretical0.55 Ask1.1 Theta-0.0447 Intrinsic Value-15.71 Volume0 Vega0.0201 Time Value15.71 Open Interest0 Rho-0.0028 Delta / Theta1.7116
0	0%	10.1	11.4	0	45.00	0	0%	0	1.15	0
ACWX Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250516\|45.00C Delta0.8941 Imp Vol0.7409 Bid10.1 Gamma0.0175 Theoretical11.4 Ask11.4 Theta-0.0406 Intrinsic Value10.71 Volume0 Vega0.0254 Time Value-10.71 Open Interest0 Rho0.0193 Delta / Theta-21.9989 ACWX Put 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250516\|45.00P Delta-0.1058 Imp Vol0.7462 Bid0 Gamma0.0175 Theoretical0.58 Ask1.15 Theta-0.0414 Intrinsic Value-10.71 Volume0 Vega0.0256 Time Value10.71 Open Interest0 Rho-0.0038 Delta / Theta2.5562
					55.71	Price @ Apr 23, 2025 16:37 GMT
1.1	0%	0.8	1.3	2	56.00	5	0%	0.9	1.4	0
ACWX Call 56.00 Exp: May 16, 2025 Last: 1.1 Chg.: 0% SymbolACWX\|20250516\|56.00C Delta0.4909 Imp Vol0.2088 Bid0.8 Gamma0.136 Theoretical1.1 Ask1.3 Theta-0.0257 Intrinsic Value-0.29 Volume2 Vega0.0558 Time Value1.39 Open Interest0 Rho0.0166 Delta / Theta-19.0885 ACWX Put 56.00 Exp: May 16, 2025 Last: 5 Chg.: 0% SymbolACWX\|20250516\|56.00P Delta-0.5102 Imp Vol0.1932 Bid0.9 Gamma0.1473 Theoretical1.15 Ask1.4 Theta-0.0228 Intrinsic Value0.29 Volume0 Vega0.0558 Time Value4.71 Open Interest15 Rho-0.0161 Delta / Theta22.3317
0	0%	0	1.15	0	57.00	1.1	0%	1.3	1.85	2
ACWX Call 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250516\|57.00C Delta0.3405 Imp Vol0.1855 Bid0 Gamma0.1409 Theoretical0.58 Ask1.15 Theta-0.021 Intrinsic Value-1.29 Volume0 Vega0.0513 Time Value1.29 Open Interest0 Rho0.0116 Delta / Theta-16.2259 ACWX Put 57.00 Exp: May 16, 2025 Last: 1.1 Chg.: 0% SymbolACWX\|20250516\|57.00P Delta-0.6872 Imp Vol0.1585 Bid1.3 Gamma0.1598 Theoretical1.58 Ask1.85 Theta-0.0163 Intrinsic Value1.29 Volume2 Vega0.0494 Time Value-0.19 Open Interest0 Rho-0.0201 Delta / Theta42.1418
0.29	0%	0	0.5	0	58.00	0	0%	1.95	2.5	0
ACWX Call 58.00 Exp: May 16, 2025 Last: 0.29 Chg.: 0% SymbolACWX\|20250516\|58.00C Delta0.194 Imp Vol0.1693 Bid0 Gamma0.1157 Theoretical0.25 Ask0.5 Theta-0.0143 Intrinsic Value-2.29 Volume0 Vega0.0385 Time Value2.58 Open Interest1 Rho0.0067 Delta / Theta-13.5254 ACWX Put 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250516\|58.00P Delta-0.8962 Imp Vol0.1194 Bid1.95 Gamma0.1094 Theoretical2.23 Ask2.5 Theta-0.0057 Intrinsic Value2.29 Volume0 Vega0.0249 Time Value-2.29 Open Interest0 Rho-0.0198 Delta / Theta156.0044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACWX Comments

Write your thoughts about iShares MSCI ACWI ex U.S. ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,904.60	+21.03	+0.54%
NSE All Share	105,305.25	+560.27	+0.53%
US 30	39,760.0	+573.0	+1.46%
US 500	5,392.4	+104.6	+1.98%
FTSE 100	8,403.18	+74.58	+0.90%
DAX	21,932.19	+638.66	+3.00%
South Africa Top 40	82,614.16	-108.09	-0.13%

Brent Oil	66.18	-1.26	-1.87%
Crude Oil WTI	62.35	-1.32	-2.07%
Gold	3,308.14	-111.26	-3.25%
Silver	33.600	+0.695	+2.11%
Copper	4.8528	-0.0252	-0.52%
London Cocoa	6,458.00	+375.00	+6.16%
London Wheat	167.55	-5.40	-3.12%

Nigeria 10Y	19.796	-0.105	-0.53%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6050	+0.0360	+0.79%
Germany 10Y	2.5050	+0.0080	+0.32%
U.S. 10Y	4.367	-0.022	-0.50%
U.S. 5Y	3.991	+0.014	+0.35%
U.S. 2Y	3.832	+0.044	+1.16%

Fidelitybk	20.250	+1.550	+8.29%
Zenith Bank	45.10	+0.10	+0.22%
UBA	34.95	+1.95	+5.91%
First HoldCo	25.15	+1.40	+5.89%
Guaranty Trust Holding	61.00	+1.00	+1.67%
Sterling Bank	5.090	+0.040	+0.79%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI ACWI.	55.87	+0.42	+0.76%