Breaking News

iShares MSCI ACWI ex U.S. ETF (ACWX)

	Symbol	Exchange	Currency
	ACWX	NASDAQ	USD	Real-time
	ACWX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.71 +0.64 +1.00%

21/11 - Closed. Currency in USD

After Hours

65.00

+0.29

+0.45%

23:37:39 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: MSCI ACWI ex USA Net

Asset Class: Equity

Volume: 1,909,826
Bid/Ask: 0.00 / 0.00
Day's Range: 64.01 - 64.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI ACWI ex U.S. Options Chain

Get free option data for ACWX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI ACWI ex U.S. ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	25.6	0	40.00	0	0%	0	4.8	0
ACWX Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWX\|20251219\|40.00C Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask25.6 Theta0 Intrinsic Value24.77 Volume0 Vega0 Time Value-24.77 Open Interest0 Rho0 Delta / Theta0 ACWX Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWX\|20251219\|40.00P Delta-0.147 Imp Vol2.4839 Bid0 Gamma0.0052 Theoretical4.8 Ask4.8 Theta-0.1827 Intrinsic Value-24.77 Volume0 Vega0.0413 Time Value24.77 Open Interest0 Rho-0.0099 Delta / Theta0.805
0	0%	15	20.6	0	45.00	0	0%	0	4.8	0
ACWX Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWX\|20251219\|45.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask20.6 Theta0 Intrinsic Value19.77 Volume0 Vega0 Time Value-19.77 Open Interest0 Rho0 Delta / Theta0 ACWX Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWX\|20251219\|45.00P Delta-0.1771 Imp Vol2.0743 Bid0 Gamma0.007 Theoretical4.8 Ask4.8 Theta-0.1721 Intrinsic Value-19.77 Volume0 Vega0.0466 Time Value19.77 Open Interest0 Rho-0.0112 Delta / Theta1.029
0	0%	10	15.7	0	50.00	0	0%	0	4.8	0
ACWX Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWX\|20251219\|50.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.77 Volume0 Vega0 Time Value-14.77 Open Interest0 Rho0 Delta / Theta0 ACWX Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWX\|20251219\|50.00P Delta-0.2145 Imp Vol1.7027 Bid0 Gamma0.0095 Theoretical4.8 Ask4.8 Theta-0.1586 Intrinsic Value-14.77 Volume0 Vega0.0524 Time Value14.77 Open Interest0 Rho-0.0129 Delta / Theta1.3523
					64.77	Price @ Nov 21, 2025 20:08 GMT
2.93	0%	0	1.95	0	65.00	0	0%	0.3	10	0
ACWX Call 65.00 Exp: Dec 19, 2025 Last: 2.93 Chg.: 0% SymbolACWX\|20251219\|65.00C Delta0.5079 Imp Vol0.278 Bid0 Gamma0.0797 Theoretical1.95 Ask1.95 Theta-0.036 Intrinsic Value-0.23 Volume0 Vega0.0715 Time Value3.16 Open Interest18 Rho0.0238 Delta / Theta-14.127 ACWX Put 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWX\|20251219\|65.00P Delta-0.4624 Imp Vol0.7147 Bid0.3 Gamma0.0309 Theoretical5.15 Ask10 Theta-0.0899 Intrinsic Value0.23 Volume0 Vega0.0712 Time Value-0.23 Open Interest0 Rho-0.0235 Delta / Theta5.1406
0	0%	0	1.25	0	70.00	0	0%	4.6	11	0
ACWX Call 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWX\|20251219\|70.00C Delta0.28 Imp Vol0.4252 Bid0 Gamma0.044 Theoretical1.25 Ask1.25 Theta-0.0461 Intrinsic Value-5.23 Volume0 Vega0.0604 Time Value5.23 Open Interest0 Rho0.0129 Delta / Theta-6.0731 ACWX Put 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWX\|20251219\|70.00P Delta-0.6272 Imp Vol0.6531 Bid4.6 Gamma0.0322 Theoretical7.8 Ask11 Theta-0.0778 Intrinsic Value5.23 Volume0 Vega0.0678 Time Value-5.23 Open Interest0 Rho-0.0308 Delta / Theta8.0651
0	0%	0	0.55	0	75.00	0	0%	9.6	16	0
ACWX Call 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWX\|20251219\|75.00C Delta0.1394 Imp Vol0.4552 Bid0 Gamma0.0271 Theoretical0.55 Ask0.55 Theta-0.0325 Intrinsic Value-10.23 Volume0 Vega0.0398 Time Value10.23 Open Interest0 Rho0.0065 Delta / Theta-4.2863 ACWX Put 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWX\|20251219\|75.00P Delta-0.6871 Imp Vol0.857 Bid9.6 Gamma0.023 Theoretical12.8 Ask16 Theta-0.0953 Intrinsic Value10.23 Volume0 Vega0.0634 Time Value-10.23 Open Interest0 Rho-0.0355 Delta / Theta7.2103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACWX Comments

Write your thoughts about iShares MSCI ACWI ex U.S. ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI ACWI.	64.71	+0.64	+1.00%
5258	479.00	-16.00	-3.23%
MFT/USD	0.004285	-0.000030	-0.69%
Eastspring Invest.	13.850	+0.029	+0.21%
002146	1.62	-0.08	-4.71%
RBC Private US Sm.	189.076	+5.040	+2.74%
Mirae Asset Great.	115.152	-0.230	-0.20%
OP-High Yield B	126.510	+0.200	+0.16%