Breaking News

iShares MSCI ACWI ex U.S. ETF (ACWX)

	Symbol	Exchange	Currency
	ACWX	NASDAQ	USD	Real-time
	ACWX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.17 +0.19 +0.35%

12/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Underlying: MSCI ACWI ex USA Net

Asset Class: Equity

Volume: 1,164,927
Bid/Ask: 0.00 / 0.00
Day's Range: 54.61 - 55.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI ACWI ex U.S. Options Chain

Get free option data for ACWX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI ACWI ex U.S. ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	8.5	0	48.00	0	0%	0	0.8	0
ACWX Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250221\|48.00C Delta0.7961 Imp Vol1.2106 Bid5.6 Gamma0.0269 Theoretical8.5 Ask8.5 Theta-0.1645 Intrinsic Value7.17 Volume0 Vega0.0245 Time Value-7.17 Open Interest0 Rho0.0076 Delta / Theta-4.8381 ACWX Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250221\|48.00P Delta-0.1149 Imp Vol0.7809 Bid0 Gamma0.0287 Theoretical0.4 Ask0.8 Theta-0.0728 Intrinsic Value-7.17 Volume0 Vega0.0168 Time Value7.17 Open Interest0 Rho-0.0015 Delta / Theta1.5793
0	0%	5	7.5	0	49.00	0	0%	0	1.05	0
ACWX Call 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250221\|49.00C Delta0.9596 Imp Vol0.4406 Bid5 Gamma0.0224 Theoretical6.25 Ask7.5 Theta-0.0184 Intrinsic Value6.17 Volume0 Vega0.0074 Time Value-6.17 Open Interest0 Rho0.0104 Delta / Theta-52.2352 ACWX Put 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250221\|49.00P Delta-0.146 Imp Vol0.7632 Bid0 Gamma0.0346 Theoretical0.52 Ask1.05 Theta-0.0839 Intrinsic Value-6.17 Volume0 Vega0.0198 Time Value6.17 Open Interest0 Rho-0.0019 Delta / Theta1.7398
0	0%	4	6.5	0	50.00	0	0%	0	1.05	0
ACWX Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250221\|50.00C Delta0.9543 Imp Vol0.3774 Bid4 Gamma0.0289 Theoretical5.25 Ask6.5 Theta-0.0175 Intrinsic Value5.17 Volume0 Vega0.0082 Time Value-5.17 Open Interest0 Rho0.0113 Delta / Theta-54.5368 ACWX Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250221\|50.00P Delta-0.162 Imp Vol0.6746 Bid0 Gamma0.0419 Theoretical0.53 Ask1.05 Theta-0.0794 Intrinsic Value-5.17 Volume0 Vega0.0212 Time Value5.17 Open Interest0 Rho-0.0021 Delta / Theta2.0392
					55.17	Price @ Feb 12, 2025 21:10 GMT
0	0%	0	0.5	0	56.00	0	0%	0	1.7	0
ACWX Call 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250221\|56.00C Delta0.2883 Imp Vol0.162 Bid0 Gamma0.2432 Theoretical0.25 Ask0.5 Theta-0.0269 Intrinsic Value-0.83 Volume0 Vega0.0296 Time Value0.83 Open Interest0 Rho0.0039 Delta / Theta-10.7347 ACWX Put 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250221\|56.00P Delta-0.8787 Imp Vol0.0796 Bid0 Gamma0.2959 Theoretical0.85 Ask1.7 Theta-0.007 Intrinsic Value0.83 Volume0 Vega0.0174 Time Value-0.83 Open Interest0 Rho-0.0081 Delta / Theta124.9038
0	0%	0	0.45	0	57.00	0	0%	0	3	0
ACWX Call 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250221\|57.00C Delta0.1992 Imp Vol0.2378 Bid0 Gamma0.1355 Theoretical0.23 Ask0.45 Theta-0.0321 Intrinsic Value-1.83 Volume0 Vega0.0242 Time Value1.83 Open Interest0 Rho0.0027 Delta / Theta-6.1998 ACWX Put 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250221\|57.00P Delta-0.626 Imp Vol0.5604 Bid0 Gamma0.078 Theoretical3 Ask3 Theta-0.1013 Intrinsic Value1.83 Volume0 Vega0.0328 Time Value-1.83 Open Interest0 Rho-0.0079 Delta / Theta6.1819
0	0%	0	1.05	0	58.00	0	0%	0.75	4.6	0
ACWX Call 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250221\|58.00C Delta0.2438 Imp Vol0.4341 Bid0 Gamma0.0833 Theoretical0.53 Ask1.05 Theta-0.0657 Intrinsic Value-2.83 Volume0 Vega0.0272 Time Value2.83 Open Interest0 Rho0.0032 Delta / Theta-3.7122 ACWX Put 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250221\|58.00P Delta-0.6205 Imp Vol0.8451 Bid0.75 Gamma0.052 Theoretical4.6 Ask4.6 Theta-0.1537 Intrinsic Value2.83 Volume0 Vega0.0329 Time Value-2.83 Open Interest0 Rho-0.0082 Delta / Theta4.0367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACWX Comments

Write your thoughts about iShares MSCI ACWI ex U.S. ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,999.19	+48.30	+1.22%
NSE All Share	107,822.51	+1247.80	+1.17%
US 30	44,432.9	+64.2	+0.14%
US 500	6,060.0	+8.1	+0.13%
FTSE 100	8,807.44	+30.05	+0.34%
DAX	22,148.03	+110.20	+0.50%
South Africa Top 40	80,687.41	+545.70	+0.68%

Brent Oil	74.47	-0.71	-0.94%
Crude Oil WTI	70.66	-0.71	-0.99%
Gold	2,945.39	+16.69	+0.57%
Silver	32.950	+0.165	+0.50%
Copper	4.7333	+0.0418	+0.89%
London Cocoa	8,008.00	-55.00	-0.68%
London Wheat	183.75	-0.25	-0.14%

Nigeria 10Y	21.569	+0.150	+0.70%
Nigeria 2Y	25.095	+0.026	+0.12%
U.K. 10Y	4.5430	+0.0365	+0.89%
Germany 10Y	2.4765	-0.0035	-0.14%
U.S. 10Y	4.616	-0.018	-0.39%
U.S. 5Y	4.459	-0.023	-0.51%
U.S. 2Y	4.340	-0.025	-0.57%

Fidelitybk	19.700	+0.100	+0.51%
Zenith Bank	51.45	+0.15	+0.29%
UBA	39.30	+0.50	+1.29%
First HoldCo	32.80	+0.30	+0.92%
Guaranty Trust Holding	63.00	+0.10	+0.16%
Sterling Bank	5.990	+0.030	+0.50%
Dangote Cement	431.00	+16.10	+3.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI ACWI.	55.17	+0.19	+0.35%