Breaking News

iShares MSCI Global Min Vol Factor ETF (ACWV)

	Symbol	Exchange	Currency
	ACWV	NYSE	USD	Real-time
	ACWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.14 +0.36 +0.30%

15/08 - Closed. Currency in USD

After Hours

119.14

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 88,549
Bid/Ask: 0.00 / 0.00
Day's Range: 118.96 - 119.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol Global Options Chain

Get free option data for ACWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol Global ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	15.9	0	105.00	0	0%	0	0.75	0
ACWV Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250919\|105.00C Delta0.9422 Imp Vol0.2755 Bid13.8 Gamma0.0114 Theoretical14.85 Ask15.9 Theta-0.0288 Intrinsic Value14.14 Volume0 Vega0.0427 Time Value-14.14 Open Interest0 Rho0.0934 Delta / Theta-32.7695 ACWV Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250919\|105.00P Delta-0.0734 Imp Vol0.2995 Bid0 Gamma0.0126 Theoretical0.38 Ask0.75 Theta-0.0209 Intrinsic Value-14.14 Volume0 Vega0.0514 Time Value14.14 Open Interest0 Rho-0.0081 Delta / Theta3.5044
0	0%	10.5	14.3	0	107.00	0.35	0%	0	0.3	16
ACWV Call 107.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250919\|107.00C Delta0.8165 Imp Vol0.4323 Bid10.5 Gamma0.0167 Theoretical14.3 Ask14.3 Theta-0.0707 Intrinsic Value12.14 Volume0 Vega0.098 Time Value-12.14 Open Interest0 Rho0.0796 Delta / Theta-11.5497 ACWV Put 107.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolACWV\|20250919\|107.00P Delta-0.0781 Imp Vol0.2611 Bid0 Gamma0.0152 Theoretical0.35 Ask0.3 Theta-0.019 Intrinsic Value-12.14 Volume16 Vega0.0538 Time Value12.49 Open Interest0 Rho-0.0085 Delta / Theta4.1113
0	0%	10.6	13	0	108.00	0	0%	0	0.75	0
ACWV Call 108.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250919\|108.00C Delta0.943 Imp Vol0.2138 Bid10.6 Gamma0.0145 Theoretical11.8 Ask13 Theta-0.0252 Intrinsic Value11.14 Volume0 Vega0.0422 Time Value-11.14 Open Interest0 Rho0.0964 Delta / Theta-37.3643 ACWV Put 108.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250919\|108.00P Delta-0.0863 Imp Vol0.2487 Bid0 Gamma0.0172 Theoretical0.38 Ask0.75 Theta-0.0194 Intrinsic Value-11.14 Volume0 Vega0.058 Time Value11.14 Open Interest0 Rho-0.0094 Delta / Theta4.4428
					119.14	Price @ Aug 15, 2025 20:31 GMT
0	0%	0.25	4.8	0	120.00	0	0%	0.1	5	0
ACWV Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250919\|120.00C Delta0.4909 Imp Vol0.1828 Bid0.25 Gamma0.0591 Theoretical2.53 Ask4.8 Theta-0.0453 Intrinsic Value-0.86 Volume0 Vega0.1471 Time Value0.86 Open Interest0 Rho0.0537 Delta / Theta-10.8369 ACWV Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250919\|120.00P Delta-0.5276 Imp Vol0.1576 Bid0.1 Gamma0.0701 Theoretical2.55 Ask5 Theta-0.0267 Intrinsic Value0.86 Volume0 Vega0.1458 Time Value-0.86 Open Interest0 Rho-0.0476 Delta / Theta19.732
0	0%	0.25	1.35	0	121.00	0	0%	1.7	4.1	0
ACWV Call 121.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250919\|121.00C Delta0.353 Imp Vol0.0924 Bid0.25 Gamma0.109 Theoretical0.8 Ask1.35 Theta-0.0232 Intrinsic Value-1.86 Volume0 Vega0.1371 Time Value1.86 Open Interest0 Rho0.0396 Delta / Theta-15.2472 ACWV Put 121.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250919\|121.00P Delta-0.6143 Imp Vol0.1412 Bid1.7 Gamma0.076 Theoretical2.9 Ask4.1 Theta-0.0216 Intrinsic Value1.86 Volume0 Vega0.1392 Time Value-1.86 Open Interest0 Rho-0.0501 Delta / Theta28.3732
0.55	0%	0	0.9	1	122.00	0	0%	1.3	4.5	0
ACWV Call 122.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolACWV\|20250919\|122.00C Delta0.2611 Imp Vol0.0958 Bid0 Gamma0.092 Theoretical0.55 Ask0.9 Theta-0.0202 Intrinsic Value-2.86 Volume1 Vega0.1199 Time Value3.41 Open Interest0 Rho0.0293 Delta / Theta-12.9485 ACWV Put 122.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250919\|122.00P Delta-0.8864 Imp Vol0.0781 Bid1.3 Gamma0.0708 Theoretical2.9 Ask4.5 Theta-0.0034 Intrinsic Value2.86 Volume0 Vega0.0616 Time Value-2.86 Open Interest0 Rho-0.0272 Delta / Theta261.6396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACWV Comments

Write your thoughts about iShares MSCI Global Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,280.75	-1.52	-0.03%
NSE All Share	144,800.19	+171.98	+0.12%
US 30	44,915.5	-30.6	-0.07%
US 500	6,445.6	-4.2	-0.06%
FTSE 100	9,129.35	-9.55	-0.10%
DAX	24,273.84	-101.03	-0.41%
South Africa Top 40	93,793.27	-705.11	-0.75%

Brent Oil	66.05	+0.20	+0.30%
Crude Oil WTI	62.25	+0.27	+0.44%
Gold	3,394.15	+11.55	+0.34%
Silver	38.193	+0.218	+0.57%
Copper	4.4690	-0.0235	-0.52%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.6830	-0.0130	-0.28%
Germany 10Y	2.7513	-0.0287	-1.03%
U.S. 10Y	4.296	-0.031	-0.72%
U.S. 5Y	3.820	-0.025	-0.65%
U.S. 2Y	3.742	-0.017	-0.45%

Fidelitybk	20.900	-0.050	-0.24%
Zenith Bank	72.40	0.00	0.00%
UBA	48.10	+0.10	+0.21%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.05	-0.65	-0.67%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	526.00	-51.00	-8.84%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	119.14	+0.36	+0.30%
Goldman Sachs Glo.	86.040	+0.190	+0.22%
RICHX/USD	0.002304	-0.000063	-2.65%
044780	1,308	+9	+0.69%
KBC-GOLDSTATE Kin.	1.000	0.000	0.00%
Portland Hill Fun.	127.915	+1.415	+1.12%
STDB	58.25	+1.90	+3.37%
Principal Deuda L.	14.144	0.000	0.00%