Breaking News

iShares MSCI Global Min Vol Factor ETF (ACWV)

	Symbol	Exchange	Currency
	ACWV	NYSE	USD	Real-time
	ACWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.36 -0.01 -0.01%

01/04 - Closed. Currency in USD

After Hours

116.36

-0.00

-0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 172,121
Bid/Ask: 0.00 / 0.00
Day's Range: 115.80 - 116.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol Global Options Chain

Get free option data for ACWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol Global ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.5	43.6	0	75.00	0	0%	0	0.15	0
ACWV Call 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250417\|75.00C Delta0.9957 Imp Vol0.8057 Bid39.5 Gamma0.0006 Theoretical41.55 Ask43.6 Theta-0.0164 Intrinsic Value41.36 Volume0 Vega0.0032 Time Value-41.36 Open Interest0 Rho0.0346 Delta / Theta-60.6924 ACWV Put 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250417\|75.00P Delta-0.0092 Imp Vol0.9049 Bid0 Gamma0.0011 Theoretical0.08 Ask0.15 Theta-0.0165 Intrinsic Value-41.36 Volume0 Vega0.0062 Time Value41.36 Open Interest0 Rho-0.0005 Delta / Theta0.5599
0	0%	34.5	39	0	80.00	0	0%	0	2.1	0
ACWV Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250417\|80.00C Delta0.9766 Imp Vol0.9247 Bid34.5 Gamma0.0024 Theoretical36.75 Ask39 Theta-0.0469 Intrinsic Value36.36 Volume0 Vega0.0139 Time Value-36.36 Open Interest0 Rho0.0358 Delta / Theta-20.8073 ACWV Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250417\|80.00P Delta-0.0666 Imp Vol1.2796 Bid0 Gamma0.004 Theoretical1.05 Ask2.1 Theta-0.1211 Intrinsic Value-36.36 Volume0 Vega0.0324 Time Value36.36 Open Interest0 Rho-0.0038 Delta / Theta0.5496
0	0%	29.5	33.9	0	85.00	0	0%	0	2.1	0
ACWV Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250417\|85.00C Delta0.9786 Imp Vol0.7534 Bid29.5 Gamma0.0027 Theoretical31.7 Ask33.9 Theta-0.0383 Intrinsic Value31.36 Volume0 Vega0.0129 Time Value-31.36 Open Interest0 Rho0.0383 Delta / Theta-25.5575 ACWV Put 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250417\|85.00P Delta-0.0757 Imp Vol1.1141 Bid0 Gamma0.0051 Theoretical1.05 Ask2.1 Theta-0.1163 Intrinsic Value-31.36 Volume0 Vega0.0358 Time Value31.36 Open Interest0 Rho-0.0043 Delta / Theta0.6513
					116.36	Price @ Apr 01, 2025 20:31 GMT
2.6	0%	0	4.8	0	117.00	2.45	0%	0	4.8	0
ACWV Call 117.00 Exp: Apr 17, 2025 Last: 2.6 Chg.: 0% SymbolACWV\|20250417\|117.00C Delta0.4869 Imp Vol0.2584 Bid0 Gamma0.0615 Theoretical2.4 Ask4.8 Theta-0.0825 Intrinsic Value-0.64 Volume0 Vega0.1001 Time Value3.24 Open Interest10 Rho0.0253 Delta / Theta-5.9003 ACWV Put 117.00 Exp: Apr 17, 2025 Last: 2.45 Chg.: 0% SymbolACWV\|20250417\|117.00P Delta-0.5248 Imp Vol0.217 Bid0 Gamma0.0738 Theoretical2.4 Ask4.8 Theta-0.0576 Intrinsic Value0.64 Volume0 Vega0.0998 Time Value1.81 Open Interest2 Rho-0.0239 Delta / Theta9.1136
1.45	0%	0	4.1	0	118.00	0	0%	0.1	5	0
ACWV Call 118.00 Exp: Apr 17, 2025 Last: 1.45 Chg.: 0% SymbolACWV\|20250417\|118.00C Delta0.4295 Imp Vol0.2668 Bid0 Gamma0.0586 Theoretical2.05 Ask4.1 Theta-0.0831 Intrinsic Value-1.64 Volume0 Vega0.0986 Time Value3.09 Open Interest3 Rho0.0223 Delta / Theta-5.169 ACWV Put 118.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250417\|118.00P Delta-0.6282 Imp Vol0.1723 Bid0.1 Gamma0.1055 Theoretical2.55 Ask5 Theta-0.0412 Intrinsic Value1.64 Volume0 Vega0.0945 Time Value-1.64 Open Interest0 Rho-0.0264 Delta / Theta15.2652
1.75	0%	0	2.6	0	119.00	4.9	0%	0.5	5	0
ACWV Call 119.00 Exp: Apr 17, 2025 Last: 1.75 Chg.: 0% SymbolACWV\|20250417\|119.00C Delta0.3483 Imp Vol0.2273 Bid0 Gamma0.0648 Theoretical1.3 Ask2.6 Theta-0.0667 Intrinsic Value-2.64 Volume0 Vega0.0928 Time Value4.39 Open Interest8 Rho0.0183 Delta / Theta-5.2194 ACWV Put 119.00 Exp: Apr 17, 2025 Last: 4.9 Chg.: 0% SymbolACWV\|20250417\|119.00P Delta-0.8438 Imp Vol0.1073 Bid0.5 Gamma0.0941 Theoretical2.75 Ask5 Theta-0.0126 Intrinsic Value2.64 Volume0 Vega0.0576 Time Value2.26 Open Interest0 Rho-0.0218 Delta / Theta66.791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACWV Comments

Write your thoughts about iShares MSCI Global Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,938.0	-52.0	-0.12%
US 500	5,623.5	-9.6	-0.17%
FTSE 100	8,634.80	+51.99	+0.61%
DAX	22,534.33	+370.84	+1.67%
South Africa Top 40	82,572.80	+1162.48	+1.43%

Brent Oil	74.52	+0.03	+0.04%
Crude Oil WTI	71.25	+0.05	+0.07%
Gold	3,154.00	+8.00	+0.25%
Silver	34.530	+0.221	+0.64%
Copper	5.0675	+0.0345	+0.69%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6330	-0.0430	-0.92%
Germany 10Y	2.6780	-0.0040	-0.15%
U.S. 10Y	4.194	+0.038	+0.91%
U.S. 5Y	3.951	+0.043	+1.10%
U.S. 2Y	3.904	+0.041	+1.06%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	116.36	-0.01	-0.01%
PIMCO Low Duratio.	8.13	0.00	0.00%
1 A.M. US Recover.	19.795	+0.091	+0.46%
Fidelity Asia Fun.	16.50	+0.22	+1.35%
Goldman Sachs Inc.	25.33	+0.08	+0.32%
JNL/Franklin Temp.	19.360	-0.020	-0.10%
DaCheng Selected .	3.885	+0.014	+0.36%
Pictet-Security Z.	486.720	+6.440	+1.34%