Breaking News

iShares MSCI Global Min Vol Factor ETF (ACWV)

	Symbol	Exchange	Currency
	ACWV	NYSE	USD	Real-time
	ACWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.33 +0.74 +0.63%

16/05 - Closed. Currency in USD

After Hours

118.09

-0.24

-0.20%

23:44:01 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 243,461
Bid/Ask: 0.00 / 0.00
Day's Range: 117.43 - 118.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol Global Options Chain

Get free option data for ACWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol Global ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	15.6	0	105.00	1.25	0%	0	2.4	0
ACWV Call 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250620\|105.00C Delta0.8193 Imp Vol0.476 Bid11 Gamma0.0151 Theoretical15.6 Ask15.6 Theta-0.0753 Intrinsic Value13.33 Volume0 Vega0.0964 Time Value-13.33 Open Interest0 Rho0.078 Delta / Theta-10.885 ACWV Put 105.00 Exp: Jun 20, 2025 Last: 1.25 Chg.: 0% SymbolACWV\|20250620\|105.00P Delta-0.148 Imp Vol0.4052 Bid0 Gamma0.0156 Theoretical1.2 Ask2.4 Theta-0.047 Intrinsic Value-13.33 Volume0 Vega0.0847 Time Value14.58 Open Interest50 Rho-0.0164 Delta / Theta3.1518
0	0%	10	14.6	0	106.00	0	0%	0	2.4	0
ACWV Call 106.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250620\|106.00C Delta0.8119 Imp Vol0.4526 Bid10 Gamma0.0163 Theoretical14.6 Ask14.6 Theta-0.0736 Intrinsic Value12.33 Volume0 Vega0.0988 Time Value-12.33 Open Interest0 Rho0.0781 Delta / Theta-11.0243 ACWV Put 106.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250620\|106.00P Delta-0.1549 Imp Vol0.3841 Bid0 Gamma0.017 Theoretical1.2 Ask2.4 Theta-0.0458 Intrinsic Value-12.33 Volume0 Vega0.0873 Time Value12.33 Open Interest0 Rho-0.017 Delta / Theta3.3851
0	0%	9	13.8	0	107.00	0	0%	0	2.4	0
ACWV Call 107.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250620\|107.00C Delta0.795 Imp Vol0.4486 Bid9 Gamma0.0173 Theoretical13.8 Ask13.8 Theta-0.0763 Intrinsic Value11.33 Volume0 Vega0.1041 Time Value-11.33 Open Interest0 Rho0.077 Delta / Theta-10.4163 ACWV Put 107.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250620\|107.00P Delta-0.1624 Imp Vol0.3629 Bid0 Gamma0.0185 Theoretical1.2 Ask2.4 Theta-0.0445 Intrinsic Value-11.33 Volume0 Vega0.09 Time Value11.33 Open Interest0 Rho-0.0177 Delta / Theta3.6537
					118.33	Price @ May 16, 2025 20:31 GMT
0	0%	0	4.8	0	119.00	0	0%	0.5	5.3	0
ACWV Call 119.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250620\|119.00C Delta0.4992 Imp Vol0.1701 Bid0 Gamma0.064 Theoretical2.4 Ask4.8 Theta-0.0423 Intrinsic Value-0.67 Volume0 Vega0.1462 Time Value0.67 Open Interest0 Rho0.0543 Delta / Theta-11.8004 ACWV Put 119.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250620\|119.00P Delta-0.5083 Imp Vol0.1891 Bid0.5 Gamma0.0586 Theoretical2.9 Ask5.3 Theta-0.0334 Intrinsic Value0.67 Volume0 Vega0.1455 Time Value-0.67 Open Interest0 Rho-0.0476 Delta / Theta15.2262
0	0%	0	3.9	0	120.00	0	0%	0.9	5.7	0
ACWV Call 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250620\|120.00C Delta0.4359 Imp Vol0.1697 Bid0 Gamma0.0633 Theoretical1.95 Ask3.9 Theta-0.0409 Intrinsic Value-1.67 Volume0 Vega0.1443 Time Value1.67 Open Interest0 Rho0.0476 Delta / Theta-10.6509 ACWV Put 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250620\|120.00P Delta-0.5737 Imp Vol0.178 Bid0.9 Gamma0.0616 Theoretical3.3 Ask5.7 Theta-0.03 Intrinsic Value1.67 Volume0 Vega0.1426 Time Value-1.67 Open Interest0 Rho-0.0505 Delta / Theta19.1522
0	0%	0	2.45	0	121.00	0	0%	1.2	6.1	0
ACWV Call 121.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250620\|121.00C Delta0.351 Imp Vol0.1449 Bid0 Gamma0.0699 Theoretical1.23 Ask2.45 Theta-0.0329 Intrinsic Value-2.67 Volume0 Vega0.1359 Time Value2.67 Open Interest0 Rho0.0387 Delta / Theta-10.656 ACWV Put 121.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250620\|121.00P Delta-0.6561 Imp Vol0.1578 Bid1.2 Gamma0.0659 Theoretical3.65 Ask6.1 Theta-0.0234 Intrinsic Value2.67 Volume0 Vega0.1331 Time Value-2.67 Open Interest0 Rho-0.0527 Delta / Theta28.0327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACWV Comments

Write your thoughts about iShares MSCI Global Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,387.3	-267.4	-0.63%
US 500	5,906.5	-51.9	-0.87%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.25	-0.16	-0.24%
Crude Oil WTI	61.81	-0.16	-0.26%
Gold	3,232.34	+45.04	+1.41%
Silver	32.603	+0.248	+0.77%
Copper	4.5798	-0.0137	-0.30%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.500	+0.061	+1.37%
U.S. 5Y	4.091	+0.028	+0.69%
U.S. 2Y	3.985	+0.002	+0.05%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	118.33	+0.74	+0.63%
HanseMerkur Strat.	123.190	+0.280	+0.23%
SPDR Barclays Int.	33.09	+0.03	+0.09%