Breaking News

iShares MSCI Global Min Vol Factor ETF (ACWV)

	Symbol	Exchange	Currency
	ACWV	NYSE	USD	Real-time
	ACWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.72 -0.64 -0.55%

25/04 - Closed. Currency in USD

After Hours

116.55

+1.83

+1.60%

22:32:51 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 64,505
Bid/Ask: 0.00 / 0.00
Day's Range: 113.95 - 114.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol Global Options Chain

Get free option data for ACWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol Global ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	17.5	0	100.00	2.56	0%	0	3.3	0
ACWV Call 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250516\|100.00C Delta0.9237 Imp Vol0.3534 Bid12.7 Gamma0.0126 Theoretical15.1 Ask17.5 Theta-0.0389 Intrinsic Value15.36 Volume0 Vega0.0462 Time Value-15.36 Open Interest0 Rho0.0719 Delta / Theta-23.7449 ACWV Put 100.00 Exp: May 16, 2025 Last: 2.56 Chg.: 0% SymbolACWV\|20250516\|100.00P Delta-0.1654 Imp Vol0.5432 Bid0 Gamma0.0142 Theoretical1.65 Ask3.3 Theta-0.0728 Intrinsic Value-15.36 Volume0 Vega0.0801 Time Value17.92 Open Interest50 Rho-0.0149 Delta / Theta2.2712
0	0%	11.6	16.5	0	101.00	0	0%	0	3.3	0
ACWV Call 101.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250516\|101.00C Delta0.9265 Imp Vol0.3222 Bid11.6 Gamma0.0134 Theoretical14.05 Ask16.5 Theta-0.0358 Intrinsic Value14.36 Volume0 Vega0.0449 Time Value-14.36 Open Interest0 Rho0.073 Delta / Theta-25.8464 ACWV Put 101.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250516\|101.00P Delta-0.1723 Imp Vol0.5175 Bid0 Gamma0.0153 Theoretical1.65 Ask3.3 Theta-0.0711 Intrinsic Value-14.36 Volume0 Vega0.0823 Time Value14.36 Open Interest0 Rho-0.0154 Delta / Theta2.4235
0	0%	10.7	15.5	0	102.00	0	0%	0	3.3	0
ACWV Call 102.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250516\|102.00C Delta0.9163 Imp Vol0.3125 Bid10.7 Gamma0.0153 Theoretical13.1 Ask15.5 Theta-0.0376 Intrinsic Value13.36 Volume0 Vega0.0496 Time Value-13.36 Open Interest0 Rho0.0728 Delta / Theta-24.3764 ACWV Put 102.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250516\|102.00P Delta-0.1799 Imp Vol0.4918 Bid0 Gamma0.0166 Theoretical1.65 Ask3.3 Theta-0.0693 Intrinsic Value-13.36 Volume0 Vega0.0845 Time Value13.36 Open Interest0 Rho-0.016 Delta / Theta2.5961
					115.36	Price @ Apr 24, 2025 20:31 GMT
0	0%	0	4.8	0	116.00	0	0%	0.5	4.8	0
ACWV Call 116.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250516\|116.00C Delta0.4464 Imp Vol0.2309 Bid0 Gamma0.0531 Theoretical2.4 Ask4.8 Theta-0.0565 Intrinsic Value-0.64 Volume0 Vega0.1274 Time Value0.64 Open Interest0 Rho0.0387 Delta / Theta-7.9024 ACWV Put 116.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250516\|116.00P Delta-0.6117 Imp Vol0.1475 Bid0.5 Gamma0.1354 Theoretical2.65 Ask4.8 Theta-0.025 Intrinsic Value0.64 Volume0 Vega0.1222 Time Value-0.64 Open Interest0 Rho-0.041 Delta / Theta24.5052
0.75	0%	0	4.8	0	117.00	0	0%	1	5.4	0
ACWV Call 117.00 Exp: May 16, 2025 Last: 0.75 Chg.: 0% SymbolACWV\|20250516\|117.00C Delta0.2976 Imp Vol0.1258 Bid0 Gamma0.0854 Theoretical0.75 Ask4.8 Theta-0.0282 Intrinsic Value-1.64 Volume0 Vega0.1117 Time Value2.39 Open Interest0 Rho0.0264 Delta / Theta-10.5634 ACWV Put 117.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250516\|117.00P Delta-0.7105 Imp Vol0.1369 Bid1 Gamma0.0808 Theoretical3.2 Ask5.4 Theta-0.0192 Intrinsic Value1.64 Volume0 Vega0.1083 Time Value-1.64 Open Interest0 Rho-0.0425 Delta / Theta36.9533
0	0%	0	4.8	0	118.00	0	0%	1.5	5.6	0
ACWV Call 118.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250516\|118.00C Delta0.3824 Imp Vol0.2918 Bid0 Gamma0.0406 Theoretical2.4 Ask4.8 Theta-0.0668 Intrinsic Value-2.64 Volume0 Vega0.123 Time Value2.64 Open Interest0 Rho0.0328 Delta / Theta-5.7278 ACWV Put 118.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolACWV\|20250516\|118.00P Delta-0.6292 Imp Vol0.284 Bid1.5 Gamma0.0419 Theoretical5.6 Ask5.6 Theta-0.0524 Intrinsic Value2.64 Volume0 Vega0.1213 Time Value-2.64 Open Interest0 Rho-0.0468 Delta / Theta12.0004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACWV Comments

Write your thoughts about iShares MSCI Global Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Edge MSCI.	114.72	-0.64	-0.55%
	KRX Steel	1,818.44	+10.85	+0.60%