Breaking News

iShares MSCI Australia ETF (EWA)

	Symbol	Exchange	Currency
	EWA	NYSE	USD	Real-time
	EWA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.33 +0.38 +1.52%

21/11 - Closed. Currency in USD

Pre Market

25.32

-0.01

-0.04%

10:18:09 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Australia USD

Asset Class: Equity

Volume: 7,086,695
Bid/Ask: 0.00 / 0.00
Day's Range: 25.06 - 25.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Australia Options Chain

Get free option data for EWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Australia ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	8.5	0	17.00	0	0%	0	0.1	0
EWA Call 17.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251219\|17.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value8.33 Volume0 Vega0 Time Value-8.33 Open Interest0 Rho0 Delta / Theta0 EWA Put 17.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251219\|17.00P Delta-0.0376 Imp Vol0.8654 Bid0 Gamma0.0135 Theoretical0.1 Ask0.1 Theta-0.009 Intrinsic Value-8.33 Volume0 Vega0.0057 Time Value8.33 Open Interest0 Rho-0.0008 Delta / Theta4.1957
0	0%	5.4	7.5	0	18.00	0	0%	0	0.1	0
EWA Call 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251219\|18.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.33 Volume0 Vega0 Time Value-7.33 Open Interest0 Rho0 Delta / Theta0 EWA Put 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251219\|18.00P Delta-0.0424 Imp Vol0.7601 Bid0 Gamma0.0169 Theoretical0.1 Ask0.1 Theta-0.0087 Intrinsic Value-7.33 Volume0 Vega0.0063 Time Value7.33 Open Interest0 Rho-0.0009 Delta / Theta4.8798
0	0%	4.4	6.5	0	19.00	0	0%	0	0.1	0
EWA Call 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251219\|19.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.33 Volume0 Vega0 Time Value-6.33 Open Interest0 Rho0 Delta / Theta0 EWA Put 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251219\|19.00P Delta-0.0484 Imp Vol0.6591 Bid0 Gamma0.0217 Theoretical0.1 Ask0.1 Theta-0.0084 Intrinsic Value-6.33 Volume0 Vega0.007 Time Value6.33 Open Interest0 Rho-0.001 Delta / Theta5.763
					25.33	Price @ Nov 21, 2025 20:27 GMT
0.21	0%	0.1	0.2	0	26.00	0.73	0%	0	1.2	0
EWA Call 26.00 Exp: Dec 19, 2025 Last: 0.21 Chg.: 0% SymbolEWA\|20251219\|26.00C Delta0.2529 Imp Vol0.1444 Bid0.1 Gamma0.3167 Theoretical0.15 Ask0.2 Theta-0.0053 Intrinsic Value-0.67 Volume0 Vega0.0224 Time Value0.88 Open Interest37 Rho0.0042 Delta / Theta-48.1472 EWA Put 26.00 Exp: Dec 19, 2025 Last: 0.73 Chg.: 0% SymbolEWA\|20251219\|26.00P Delta-0.6199 Imp Vol0.2824 Bid0 Gamma0.1905 Theoretical1.2 Ask1.2 Theta-0.0147 Intrinsic Value0.67 Volume0 Vega0.0265 Time Value0.06 Open Interest31 Rho-0.013 Delta / Theta42.3061
0.1	0%	0	0.1	0	27.00	1.94	0%	0.2	2.1	0
EWA Call 27.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolEWA\|20251219\|27.00C Delta0.1372 Imp Vol0.2101 Bid0 Gamma0.1496 Theoretical0.1 Ask0.1 Theta-0.0055 Intrinsic Value-1.67 Volume0 Vega0.0154 Time Value1.77 Open Interest527 Rho0.0024 Delta / Theta-25.0352 EWA Put 27.00 Exp: Dec 19, 2025 Last: 1.94 Chg.: 0% SymbolEWA\|20251219\|27.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value1.67 Volume0 Vega0 Time Value0.27 Open Interest6 Rho0 Delta / Theta0
0	0%	0	0.1	0	28.00	0	0%	2.4	3.1	0
EWA Call 28.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251219\|28.00C Delta0.107 Imp Vol0.2864 Bid0 Gamma0.0916 Theoretical0.1 Ask0.1 Theta-0.0064 Intrinsic Value-2.67 Volume0 Vega0.0129 Time Value2.67 Open Interest0 Rho0.0019 Delta / Theta-16.7714 EWA Put 28.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251219\|28.00P Delta-0.9265 Imp Vol0.2415 Bid2.4 Gamma0.0773 Theoretical2.75 Ask3.1 Theta-0.0058 Intrinsic Value2.67 Volume0 Vega0.0092 Time Value-2.67 Open Interest0 Rho-0.0201 Delta / Theta160.1848

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWA Comments

Write your thoughts about iShares MSCI Australia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,257.33	-6.35	-0.12%
NSE All Share	143,645.62	-145.29	-0.10%
US 30	46,263.0	+17.4	+0.04%
US 500	6,622.5	+19.5	+0.30%
FTSE 100	9,558.05	+18.34	+0.19%
DAX	23,256.65	+160.16	+0.69%
South Africa Top 40	102,028.35	-139.21	-0.14%

Brent Oil	61.54	-0.40	-0.65%
Crude Oil WTI	57.62	-0.19	-0.33%
Gold	4,102.45	-13.55	-0.33%
Silver	49.800	-0.113	-0.23%
Copper	5.0665	-0.0335	-0.66%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.000	+0.00%
Nigeria 2Y	15.607	0.000	0.00%
U.K. 10Y	4.5370	-0.0100	-0.22%
Germany 10Y	2.6876	-0.0104	-0.39%
U.S. 10Y	4.049	-0.014	-0.34%
U.S. 5Y	3.618	0.000	0.00%
U.S. 2Y	3.512	-0.002	-0.06%

Fidelitybk	18.900	-0.150	-0.79%
Zenith Bank	59.95	+0.20	+0.33%
UBA	36.80	-0.10	-0.27%
First HoldCo	30.05	-0.55	-1.80%
Guaranty Trust Holding	84.90	+0.40	+0.47%
Sterling Bank	7.000	-0.200	-2.78%
Dangote Cement	573.80	+39.20	+7.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Aust.	25.33	+0.38	+1.52%