Breaking News

iShares MSCI Australia ETF (EWA)

	Symbol	Exchange	Currency
	EWA	NYSE	USD	Real-time
	EWA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.37 +0.19 +0.70%

27/10 - Closed. Currency in USD

After Hours

27.38

0.01

0.04%

0:45:03 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Australia USD

Asset Class: Equity

Volume: 4,273,247
Bid/Ask: 0.00 / 0.00
Day's Range: 27.25 - 27.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Australia Options Chain

Get free option data for EWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Australia ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	11.1	0	17.00	0	0%	0	0.1	0
EWA Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251121\|17.00C Delta0.9802 Imp Vol0.9699 Bid9.7 Gamma0.0068 Theoretical10.4 Ask11.1 Theta-0.0052 Intrinsic Value10.37 Volume0 Vega0.0032 Time Value-10.37 Open Interest0 Rho0.0042 Delta / Theta-189.8917 EWA Put 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251121\|17.00P Delta-0.0309 Imp Vol1.049 Bid0 Gamma0.0093 Theoretical0.1 Ask0.1 Theta-0.0105 Intrinsic Value-10.37 Volume0 Vega0.005 Time Value10.37 Open Interest0 Rho-0.0006 Delta / Theta2.9375
0	0%	8.7	10.1	0	18.00	0	0%	0	0.1	0
EWA Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251121\|18.00C Delta0.9783 Imp Vol0.8664 Bid8.7 Gamma0.0083 Theoretical9.4 Ask10.1 Theta-0.005 Intrinsic Value9.37 Volume0 Vega0.0034 Time Value-9.37 Open Interest0 Rho0.0044 Delta / Theta-195.2631 EWA Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251121\|18.00P Delta-0.0343 Imp Vol0.9403 Bid0 Gamma0.0113 Theoretical0.1 Ask0.1 Theta-0.0103 Intrinsic Value-9.37 Volume0 Vega0.0054 Time Value9.37 Open Interest0 Rho-0.0007 Delta / Theta3.3352
0	0%	7.7	9.1	0	19.00	0	0%	0	0.15	0
EWA Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251121\|19.00C Delta0.976 Imp Vol0.768 Bid7.7 Gamma0.0102 Theoretical8.4 Ask9.1 Theta-0.0048 Intrinsic Value8.37 Volume0 Vega0.0038 Time Value-8.37 Open Interest0 Rho0.0047 Delta / Theta-201.354 EWA Put 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251121\|19.00P Delta-0.05 Imp Vol0.9114 Bid0 Gamma0.0158 Theoretical0.15 Ask0.15 Theta-0.0135 Intrinsic Value-8.37 Volume0 Vega0.0074 Time Value8.37 Open Interest0 Rho-0.001 Delta / Theta3.695
					27.37	Price @ Oct 27, 2025 21:06 GMT
0.12	0%	0.1	0.25	0	28.00	0	0%	0.45	1.1	0
EWA Call 28.00 Exp: Nov 21, 2025 Last: 0.12 Chg.: 0% SymbolEWA\|20251121\|28.00C Delta0.2727 Imp Vol0.1492 Bid0.1 Gamma0.3118 Theoretical0.18 Ask0.25 Theta-0.0066 Intrinsic Value-0.63 Volume0 Vega0.0237 Time Value0.75 Open Interest13 Rho0.0044 Delta / Theta-41.266 EWA Put 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251121\|28.00P Delta-0.7823 Imp Vol0.116 Bid0.45 Gamma0.3494 Theoretical0.78 Ask1.1 Theta-0.0062 Intrinsic Value0.63 Volume0 Vega0.0208 Time Value-0.63 Open Interest0 Rho-0.0152 Delta / Theta125.712
0	0%	0	0.35	0	29.00	0	0%	1.35	2	0
EWA Call 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251121\|29.00C Delta0.2576 Imp Vol0.3285 Bid0 Gamma0.1372 Theoretical0.35 Ask0.35 Theta-0.0147 Intrinsic Value-1.63 Volume0 Vega0.0231 Time Value1.63 Open Interest0 Rho0.0042 Delta / Theta-17.539 EWA Put 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251121\|29.00P Delta-0.9862 Imp Vol0.0962 Bid1.35 Gamma0.0361 Theoretical1.68 Ask2 Theta-0.002 Intrinsic Value1.63 Volume0 Vega0.0018 Time Value-1.63 Open Interest0 Rho-0.0196 Delta / Theta485.1092
0	0%	0	0.35	0	30.00	0	0%	2.35	3	0
EWA Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251121\|30.00C Delta0.2141 Imp Vol0.4222 Bid0 Gamma0.0964 Theoretical0.35 Ask0.35 Theta-0.0172 Intrinsic Value-2.63 Volume0 Vega0.0208 Time Value2.63 Open Interest0 Rho0.0034 Delta / Theta-12.4525 EWA Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251121\|30.00P Delta-0.9828 Imp Vol0.1583 Bid2.35 Gamma0.0288 Theoretical2.68 Ask3 Theta-0.0023 Intrinsic Value2.63 Volume0 Vega0.0023 Time Value-2.63 Open Interest0 Rho-0.0203 Delta / Theta425.1012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWA Comments

Write your thoughts about iShares MSCI Australia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,563.4	+18.8	+0.04%
US 500	6,874.9	-0.2	0.00%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.86	-0.04	-0.06%
Crude Oil WTI	61.26	-0.05	-0.08%
Gold	4,000.96	-18.74	-0.47%
Silver	46.750	-0.024	-0.05%
Copper	5.1530	-0.0063	-0.12%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.983	-0.013	-0.33%
U.S. 5Y	3.610	-0.008	-0.22%
U.S. 2Y	3.492	-0.003	-0.09%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Aust.	27.37	+0.19	+0.70%
Satrix Resi	10,558	-777	-6.85%
FGNXP	20.80	+1.30	+6.67%
SDCH	0.0639	0.0000	0.00%
002559	10.89	-0.01	-0.09%
Yelin Lapidot Int.	157.530	+0.120	+0.08%
Frost Low Duratio.	10.01	0.00	0.00%
BILL	50.80	-0.41	-0.80%