Breaking News

iShares MSCI Australia ETF (EWA)

	Symbol	Exchange	Currency
	EWA	NYSE	USD	Real-time
	EWA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.47 -0.19 -0.74%

14/02 - Closed. Currency in USD

After Hours

25.94

+0.47

+1.85%

1:03:47 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Australia USD

Asset Class: Equity

Volume: 1,962,172
Bid/Ask: 0.00 / 0.00
Day's Range: 25.43 - 25.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Australia Options Chain

Get free option data for EWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Australia ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	11.6	0	15.00	0	0%	0	0.65	0
EWA Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWA\|20250221\|15.00C Delta0.9084 Imp Vol3.0283 Bid10.2 Gamma0.0136 Theoretical10.9 Ask11.6 Theta-0.1067 Intrinsic Value10.28 Volume0 Vega0.0065 Time Value-10.28 Open Interest0 Rho0.0023 Delta / Theta-8.514 EWA Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWA\|20250221\|15.00P Delta-0.0637 Imp Vol2.5056 Bid0 Gamma0.0125 Theoretical0.33 Ask0.65 Theta-0.0691 Intrinsic Value-10.28 Volume0 Vega0.005 Time Value10.28 Open Interest0 Rho-0.0005 Delta / Theta0.9223
0	0%	9.2	9.6	0	16.00	0	0%	0	0.65	0
EWA Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWA\|20250221\|16.00C Delta0.9614 Imp Vol1.7902 Bid9.2 Gamma0.0117 Theoretical9.4 Ask9.6 Theta-0.0306 Intrinsic Value9.28 Volume0 Vega0.0033 Time Value-9.28 Open Interest0 Rho0.0023 Delta / Theta-31.3708 EWA Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWA\|20250221\|16.00P Delta-0.0707 Imp Vol2.2526 Bid0 Gamma0.0151 Theoretical0.33 Ask0.65 Theta-0.0673 Intrinsic Value-9.28 Volume0 Vega0.0054 Time Value9.28 Open Interest0 Rho-0.0005 Delta / Theta1.0499
0	0%	8.2	8.6	0	17.00	0	0%	0	0.75	0
EWA Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWA\|20250221\|17.00C Delta0.957 Imp Vol1.5878 Bid8.2 Gamma0.0144 Theoretical8.4 Ask8.6 Theta-0.0298 Intrinsic Value8.28 Volume0 Vega0.0036 Time Value-8.28 Open Interest0 Rho0.0025 Delta / Theta-32.1643 EWA Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWA\|20250221\|17.00P Delta-0.0852 Imp Vol2.0963 Bid0 Gamma0.0187 Theoretical0.37 Ask0.75 Theta-0.0722 Intrinsic Value-8.28 Volume0 Vega0.0062 Time Value8.28 Open Interest0 Rho-0.0006 Delta / Theta1.1801
					25.28	Price @ Feb 12, 2025 21:06 GMT
0.05	0%	0	0.15	0	26.00	0	0%	0.55	0.95	0
EWA Call 26.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolEWA\|20250221\|26.00C Delta0.1817 Imp Vol0.1939 Bid0 Gamma0.3429 Theoretical0.08 Ask0.15 Theta-0.011 Intrinsic Value-0.72 Volume0 Vega0.0105 Time Value0.77 Open Interest3 Rho0.001 Delta / Theta-16.5813 EWA Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWA\|20250221\|26.00P Delta-0.8931 Imp Vol0.1422 Bid0.55 Gamma0.3222 Theoretical0.75 Ask0.95 Theta-0.0074 Intrinsic Value0.72 Volume0 Vega0.0072 Time Value-0.72 Open Interest0 Rho-0.0058 Delta / Theta121.2261
0	0%	0	0.75	0	27.00	0	0%	1.45	1.8	0
EWA Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWA\|20250221\|27.00C Delta0.264 Imp Vol0.6181 Bid0 Gamma0.1331 Theoretical0.38 Ask0.75 Theta-0.044 Intrinsic Value-1.72 Volume0 Vega0.013 Time Value1.72 Open Interest0 Rho0.0014 Delta / Theta-5.993 EWA Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWA\|20250221\|27.00P Delta-0.879 Imp Vol0.3484 Bid1.45 Gamma0.1438 Theoretical1.8 Ask1.8 Theta-0.0168 Intrinsic Value1.72 Volume0 Vega0.0079 Time Value-1.72 Open Interest0 Rho-0.0059 Delta / Theta52.3114
0	0%	0	0.75	0	28.00	0	0%	2.55	2.8	0
EWA Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWA\|20250221\|28.00C Delta0.2214 Imp Vol0.7863 Bid0 Gamma0.0951 Theoretical0.37 Ask0.75 Theta-0.0511 Intrinsic Value-2.72 Volume0 Vega0.0118 Time Value2.72 Open Interest0 Rho0.0012 Delta / Theta-4.3334 EWA Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWA\|20250221\|28.00P Delta-0.9052 Imp Vol0.4795 Bid2.55 Gamma0.0874 Theoretical2.8 Ask2.8 Theta-0.019 Intrinsic Value2.72 Volume0 Vega0.0066 Time Value-2.72 Open Interest0 Rho-0.0063 Delta / Theta47.5226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWA Comments

Write your thoughts about iShares MSCI Australia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,012.93	-36.49	-0.90%
NSE All Share	108,053.94	-1118.09	-1.02%
US 30	44,540.0	-171.5	-0.38%
US 500	6,114.9	-0.2	0.00%
FTSE 100	8,732.46	-32.26	-0.37%
DAX	22,513.42	-98.60	-0.44%
South Africa Top 40	80,972.26	+905.09	+1.13%

Brent Oil	74.74	-0.28	-0.37%
Crude Oil WTI	70.74	-0.55	-0.77%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
Copper	4.6645	-0.1135	-2.30%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	+0.25	+0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.4990	+0.0090	+0.22%
Germany 10Y	2.4230	+0.0040	+0.00%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	-0.400	-2.01%
Zenith Bank	51.60	+0.15	+0.29%
UBA	38.70	-0.30	-0.77%
First HoldCo	32.45	-0.55	-1.67%
Guaranty Trust Holding	63.45	-0.05	-0.08%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	480.00	+5.90	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Aust.	25.47	-0.19	-0.74%
	VERDE AM MULTI AL.	4.265	+0.005	+0.11%