Breaking News

iShares MSCI BIC ETF (BKF)

	Symbol	Exchange	Currency
	BKF	NYSE	USD	Real-time
	BKF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.77 +0.95 +2.73%

18:19:58 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI BRIC Net USD

Asset Class: Equity

Volume: 11,406
Bid/Ask: 0.00 / 0.00
Day's Range: 34.95 - 35.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI BRIC Options Chain

Get free option data for BKF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI BRIC ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 17:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	7.6	0	29.00	0	0%	0	1.75	0
BKF Call 29.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250417\|29.00C Delta0.9277 Imp Vol0.9596 Bid5.4 Gamma0.0273 Theoretical6.5 Ask7.6 Theta-0.0423 Intrinsic Value6.77 Volume0 Vega0.0071 Time Value-6.77 Open Interest0 Rho0.0042 Delta / Theta-21.9395 BKF Put 29.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250417\|29.00P Delta-0.1721 Imp Vol1.6159 Bid0 Gamma0.0302 Theoretical0.88 Ask1.75 Theta-0.1346 Intrinsic Value-6.77 Volume0 Vega0.0133 Time Value6.77 Open Interest0 Rho-0.0014 Delta / Theta1.2781
0	0%	4.2	7.1	0	30.00	0	0%	0	1.85	0
BKF Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250417\|30.00C Delta0.8818 Imp Vol0.9933 Bid4.2 Gamma0.038 Theoretical5.65 Ask7.1 Theta-0.0634 Intrinsic Value5.77 Volume0 Vega0.0103 Time Value-5.77 Open Interest0 Rho0.0044 Delta / Theta-13.9041 BKF Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250417\|30.00P Delta-0.1947 Imp Vol1.4719 Bid0 Gamma0.0358 Theoretical0.93 Ask1.85 Theta-0.1324 Intrinsic Value-5.77 Volume0 Vega0.0144 Time Value5.77 Open Interest0 Rho-0.0016 Delta / Theta1.4701
0	0%	3.2	6.5	0	31.00	0	0%	0	1.9	0
BKF Call 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250417\|31.00C Delta0.8284 Imp Vol1.0101 Bid3.2 Gamma0.0481 Theoretical4.85 Ask6.5 Theta-0.0833 Intrinsic Value4.77 Volume0 Vega0.0133 Time Value-4.77 Open Interest0 Rho0.0044 Delta / Theta-9.9447 BKF Put 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250417\|31.00P Delta-0.2196 Imp Vol1.3077 Bid0 Gamma0.0432 Theoretical0.95 Ask1.9 Theta-0.1263 Intrinsic Value-4.77 Volume0 Vega0.0155 Time Value4.77 Open Interest0 Rho-0.0017 Delta / Theta1.7382
					35.77	Price @ Apr 09, 2025 17:26 GMT
0	0%	0	2.65	0	36.00	0	0%	0.35	2.25	0
BKF Call 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250417\|36.00C Delta0.458 Imp Vol0.7778 Bid0 Gamma0.0975 Theoretical1.33 Ask2.65 Theta-0.1006 Intrinsic Value-0.23 Volume0 Vega0.0207 Time Value0.23 Open Interest0 Rho0.0029 Delta / Theta-4.5512 BKF Put 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250417\|36.00P Delta-0.5993 Imp Vol0.4418 Bid0.35 Gamma0.1671 Theoretical1.3 Ask2.25 Theta-0.0557 Intrinsic Value0.23 Volume0 Vega0.0202 Time Value-0.23 Open Interest0 Rho-0.0043 Delta / Theta10.7593
0	0%	0	2.2	0	37.00	0	0%	1.45	3.1	0
BKF Call 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250417\|37.00C Delta0.3805 Imp Vol0.8497 Bid0 Gamma0.0857 Theoretical1.1 Ask2.2 Theta-0.1056 Intrinsic Value-1.23 Volume0 Vega0.0199 Time Value1.23 Open Interest0 Rho0.0024 Delta / Theta-3.6032 BKF Put 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250417\|37.00P Delta-0.6829 Imp Vol0.5969 Bid1.45 Gamma0.114 Theoretical2.28 Ask3.1 Theta-0.0693 Intrinsic Value1.23 Volume0 Vega0.0186 Time Value-1.23 Open Interest0 Rho-0.0049 Delta / Theta9.858
2.6	0%	0	1.95	0	38.00	0.85	0%	1.5	4.1	0
BKF Call 38.00 Exp: Apr 17, 2025 Last: 2.6 Chg.: 0% SymbolBKF\|20250417\|38.00C Delta0.3254 Imp Vol0.9419 Bid0 Gamma0.0731 Theoretical0.98 Ask1.95 Theta-0.1107 Intrinsic Value-2.23 Volume0 Vega0.0188 Time Value4.83 Open Interest1 Rho0.0021 Delta / Theta-2.9393 BKF Put 38.00 Exp: Apr 17, 2025 Last: 0.85 Chg.: 0% SymbolBKF\|20250417\|38.00P Delta-0.872 Imp Vol0.4202 Bid1.5 Gamma0.0949 Theoretical2.8 Ask4.1 Theta-0.0285 Intrinsic Value2.23 Volume0 Vega0.0109 Time Value-1.38 Open Interest6 Rho-0.0057 Delta / Theta30.6088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKF Comments

Write your thoughts about iShares MSCI BIC ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.34	-8.76	-0.23%
NSE All Share	104,187.00	-189.73	-0.18%
US 30	40,232.5	+2586.9	+6.87%
US 500	5,365.5	+382.7	+7.68%
FTSE 100	7,679.48	-231.05	-2.92%
DAX	19,679.66	-600.60	-2.96%
South Africa Top 40	75,690.62	-1555.06	-2.01%

Brent Oil	64.08	+1.26	+2.01%
Crude Oil WTI	60.92	+1.34	+2.25%
Gold	3,077.09	+86.89	+2.91%
Silver	30.555	+0.869	+2.93%
Copper	4.3815	+0.2375	+5.73%
London Cocoa	5,743.00	-227.00	-3.80%
London Wheat	172.80	+1.55	+0.91%

Nigeria 10Y	19.528	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.8575	+0.0715	+1.49%
Germany 10Y	2.6030	+0.0230	+0.89%
U.S. 10Y	4.387	+0.127	+2.98%
U.S. 5Y	4.044	+0.135	+3.45%
U.S. 2Y	3.866	+0.128	+3.42%

Fidelitybk	17.900	-0.600	-3.24%
Zenith Bank	47.30	+0.30	+0.64%
UBA	34.05	-0.90	-2.58%
First HoldCo	24.65	-0.60	-2.38%
Guaranty Trust Holding	64.80	-1.15	-1.74%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI BRIC	35.77	+0.95	+2.73%
Goldman Sachs Act.	30.70	+1.29	+4.39%
SPDR MSCI EMU UCI.	72.73	-1.59	-2.14%
Baillie Gifford W.	19.314	-0.582	-2.92%
iShares MSCI Euro.	9.98	-0.31	-3.01%
North Index Balan.	0.857	+0.003	+0.30%
Manulife Monthly .	28.430	-0.216	-0.75%
GWL Core Balanced.	19.719	-0.164	-0.82%