Breaking News

iShares MSCI BIC ETF (BKF)

	Symbol	Exchange	Currency
	BKF	NYSE	USD	Real-time
	BKF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.40 -0.86 -2.18%

15:48:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI BRIC Net USD

Asset Class: Equity

Volume: 1,604
Bid/Ask: 0.00 / 0.00
Day's Range: 38.27 - 38.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI BRIC Options Chain

Get free option data for BKF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI BRIC ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	13.5	0	27.00	0	0%	0	1.1	0
BKF Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250321\|27.00C Delta0.9755 Imp Vol0.7389 Bid12.3 Gamma0.0067 Theoretical12.9 Ask13.5 Theta-0.0073 Intrinsic Value12.6 Volume0 Vega0.0061 Time Value-12.6 Open Interest0 Rho0.0108 Delta / Theta-133.2092 BKF Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250321\|27.00P Delta-0.0831 Imp Vol1.1277 Bid0 Gamma0.0121 Theoretical0.55 Ask1.1 Theta-0.0333 Intrinsic Value-12.6 Volume0 Vega0.0172 Time Value12.6 Open Interest0 Rho-0.0028 Delta / Theta2.4959
0	0%	11.1	12.7	0	28.00	0	0%	0	1.1	0
BKF Call 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250321\|28.00C Delta0.9737 Imp Vol0.6769 Bid11.1 Gamma0.0078 Theoretical11.9 Ask12.7 Theta-0.0072 Intrinsic Value11.6 Volume0 Vega0.0065 Time Value-11.6 Open Interest0 Rho0.0116 Delta / Theta-135.9098 BKF Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250321\|28.00P Delta-0.0891 Imp Vol1.0456 Bid0 Gamma0.0137 Theoretical0.55 Ask1.1 Theta-0.0325 Intrinsic Value-11.6 Volume0 Vega0.0181 Time Value11.6 Open Interest0 Rho-0.003 Delta / Theta2.7407
0	0%	10.3	11.7	0	29.00	0	0%	0	1.1	0
BKF Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250321\|29.00C Delta0.95 Imp Vol0.7264 Bid10.3 Gamma0.0124 Theoretical11 Ask11.7 Theta-0.0136 Intrinsic Value10.6 Volume0 Vega0.0112 Time Value-10.6 Open Interest0 Rho0.0137 Delta / Theta-69.8682 BKF Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250321\|29.00P Delta-0.096 Imp Vol0.9657 Bid0 Gamma0.0157 Theoretical0.55 Ask1.1 Theta-0.0317 Intrinsic Value-10.6 Volume0 Vega0.0191 Time Value10.6 Open Interest0 Rho-0.0032 Delta / Theta3.0254
					39.6	Price @ Feb 26, 2025 20:31 GMT
0	0%	0	1.3	0	40.00	0	0%	0	1.15	0
BKF Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250321\|40.00C Delta0.4739 Imp Vol0.1619 Bid0 Gamma0.2185 Theoretical0.65 Ask1.3 Theta-0.0125 Intrinsic Value-0.4 Volume0 Vega0.0446 Time Value0.4 Open Interest0 Rho0.0144 Delta / Theta-37.7669 BKF Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250321\|40.00P Delta-0.5428 Imp Vol0.1103 Bid0 Gamma0.3203 Theoretical0.57 Ask1.15 Theta-0.0082 Intrinsic Value0.4 Volume0 Vega0.0444 Time Value-0.4 Open Interest0 Rho-0.015 Delta / Theta66.1604
0	0%	0	0.75	0	41.00	0	0%	0.5	1.95	0
BKF Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250321\|41.00C Delta0.2972 Imp Vol0.1823 Bid0 Gamma0.1689 Theoretical0.37 Ask0.75 Theta-0.0123 Intrinsic Value-1.4 Volume0 Vega0.0388 Time Value1.4 Open Interest0 Rho0.0091 Delta / Theta-24.2166 BKF Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250321\|41.00P Delta-0.8643 Imp Vol0.0917 Bid0.5 Gamma0.2128 Theoretical1.23 Ask1.95 Theta-0.0035 Intrinsic Value1.4 Volume0 Vega0.0241 Time Value-1.4 Open Interest0 Rho-0.019 Delta / Theta246.7362
0	0%	0	0.5	0	42.00	0	0%	1.55	2.8	0
BKF Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250321\|42.00C Delta0.1955 Imp Vol0.2109 Bid0 Gamma0.1164 Theoretical0.25 Ask0.5 Theta-0.0113 Intrinsic Value-2.4 Volume0 Vega0.031 Time Value2.4 Open Interest0 Rho0.0059 Delta / Theta-17.2823 BKF Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250321\|42.00P Delta-0.9647 Imp Vol0.106 Bid1.55 Gamma0.0665 Theoretical2.17 Ask2.8 Theta-0.0013 Intrinsic Value2.4 Volume0 Vega0.0083 Time Value-2.4 Open Interest0 Rho-0.0131 Delta / Theta753.0882

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKF Comments

Write your thoughts about iShares MSCI BIC ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.81	+1.76	+0.04%
NSE All Share	107,821.39	+145.93	+0.14%
US 30	43,464.4	+224.3	+0.52%
US 500	5,888.4	+26.7	+0.46%
FTSE 100	8,797.25	+41.04	+0.47%
DAX	22,489.63	-33.97	-0.15%
South Africa Top 40	78,549.06	-1332.85	-1.67%

Brent Oil	72.83	-0.74	-1.01%
Crude Oil WTI	69.72	-0.63	-0.90%
Gold	2,854.71	-41.19	-1.42%
Silver	31.285	-0.516	-1.62%
Copper	4.5295	-0.0890	-1.93%
London Cocoa	7,357.00	+315.00	+4.47%
London Wheat	173.90	-1.60	-0.91%

Nigeria 10Y	19.065	0.000	0.00%
Nigeria 2Y	20.605	+0.000	+0.00%
U.K. 10Y	4.5330	+0.0190	+0.42%
Germany 10Y	2.3965	-0.0175	-0.72%
U.S. 10Y	4.251	-0.036	-0.84%
U.S. 5Y	4.063	-0.042	-1.02%
U.S. 2Y	4.049	-0.031	-0.76%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.35	+0.35	+0.73%
UBA	36.80	0.00	0.00%
First HoldCo	29.30	-0.50	-1.68%
Guaranty Trust Holding	61.20	+0.20	+0.33%
Sterling Bank	5.500	-0.090	-1.61%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI BRIC	38.40	-0.86	-2.18%