Breaking News

iShares MSCI BIC ETF (BKF)

	Symbol	Exchange	Currency
	BKF	NYSE	USD	Real-time
	BKF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.38 -0.03 -0.08%

29/04 - Closed. Currency in USD

After Hours

39.38

-0.00

-0.00%

21:05:11 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI BRIC Net USD

Asset Class: Equity

Volume: 1,716
Bid/Ask: 0.00 / 0.00
Day's Range: 39.29 - 39.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI BRIC Options Chain

Get free option data for BKF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI BRIC ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	9.8	0	30.00	0	0%	0	0.75	0
BKF Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250516\|30.00C Delta0.9801 Imp Vol0.5335 Bid8.6 Gamma0.0089 Theoretical9.2 Ask9.8 Theta-0.0049 Intrinsic Value9.38 Volume0 Vega0.0045 Time Value-9.38 Open Interest0 Rho0.0092 Delta / Theta-199.9861 BKF Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250516\|30.00P Delta-0.0882 Imp Vol0.8549 Bid0 Gamma0.019 Theoretical0.38 Ask0.75 Theta-0.0291 Intrinsic Value-9.38 Volume0 Vega0.0157 Time Value9.38 Open Interest0 Rho-0.0022 Delta / Theta3.0253
0	0%	7	8.9	0	31.00	0	0%	0	0.75	0
BKF Call 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250516\|31.00C Delta0.8605 Imp Vol0.9636 Bid7 Gamma0.0233 Theoretical8.9 Ask8.9 Theta-0.0448 Intrinsic Value8.38 Volume0 Vega0.0216 Time Value-8.38 Open Interest0 Rho0.0124 Delta / Theta-19.2261 BKF Put 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250516\|31.00P Delta-0.0964 Imp Vol0.7745 Bid0 Gamma0.0224 Theoretical0.38 Ask0.75 Theta-0.0282 Intrinsic Value-8.38 Volume0 Vega0.0168 Time Value8.38 Open Interest0 Rho-0.0024 Delta / Theta3.4183
0	0%	6.1	8.2	0	32.00	0	0%	0	0.75	0
BKF Call 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250516\|32.00C Delta0.8235 Imp Vol0.996 Bid6.1 Gamma0.0263 Theoretical8.2 Ask8.2 Theta-0.0542 Intrinsic Value7.38 Volume0 Vega0.0253 Time Value-7.38 Open Interest0 Rho0.0125 Delta / Theta-15.1803 BKF Put 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250516\|32.00P Delta-0.1061 Imp Vol0.6953 Bid0 Gamma0.0268 Theoretical0.38 Ask0.75 Theta-0.0271 Intrinsic Value-7.38 Volume0 Vega0.018 Time Value7.38 Open Interest0 Rho-0.0026 Delta / Theta3.9085
					39.38	Price @ Apr 29, 2025 20:31 GMT
0.45	0%	0	1.25	0	40.00	1	0%	0.95	2.25	0
BKF Call 40.00 Exp: May 16, 2025 Last: 0.45 Chg.: 0% SymbolBKF\|20250516\|40.00C Delta0.3801 Imp Vol0.2483 Bid0 Gamma0.1557 Theoretical0.63 Ask1.25 Theta-0.0202 Intrinsic Value-0.62 Volume0 Vega0.0374 Time Value1.07 Open Interest1 Rho0.0087 Delta / Theta-18.7916 BKF Put 40.00 Exp: May 16, 2025 Last: 1 Chg.: 0% SymbolBKF\|20250516\|40.00P Delta-0.5983 Imp Vol0.2886 Bid0.95 Gamma0.1361 Theoretical1.6 Ask2.25 Theta-0.0235 Intrinsic Value0.62 Volume0 Vega0.0379 Time Value0.38 Open Interest2 Rho-0.0135 Delta / Theta25.4803
0.3	0%	0	1.05	0	41.00	0	0%	1.25	2.85	0
BKF Call 41.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolBKF\|20250516\|41.00C Delta0.2892 Imp Vol0.3063 Bid0 Gamma0.1134 Theoretical0.52 Ask1.05 Theta-0.0224 Intrinsic Value-1.62 Volume0 Vega0.0336 Time Value1.92 Open Interest1 Rho0.0065 Delta / Theta-12.9209 BKF Put 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250516\|41.00P Delta-0.7974 Imp Vol0.2108 Bid1.25 Gamma0.136 Theoretical2.05 Ask2.85 Theta-0.0123 Intrinsic Value1.62 Volume0 Vega0.0276 Time Value-1.62 Open Interest0 Rho-0.0162 Delta / Theta65.0166
0	0%	0	0.7	0	42.00	0	0%	2.4	3.5	0
BKF Call 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250516\|42.00C Delta0.2047 Imp Vol0.3212 Bid0 Gamma0.0898 Theoretical0.35 Ask0.7 Theta-0.0195 Intrinsic Value-2.62 Volume0 Vega0.0279 Time Value2.62 Open Interest0 Rho0.0047 Delta / Theta-10.501 BKF Put 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250516\|42.00P Delta-0.8804 Imp Vol0.2299 Bid2.4 Gamma0.0882 Theoretical2.95 Ask3.5 Theta-0.0093 Intrinsic Value2.62 Volume0 Vega0.0194 Time Value-2.62 Open Interest0 Rho-0.0165 Delta / Theta94.8179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKF Comments

Write your thoughts about iShares MSCI BIC ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,921.65	-8.94	-0.23%
NSE All Share	105,695.97	-235.21	-0.22%
US 30	40,302.0	-225.6	-0.56%
US 500	5,502.3	-58.5	-1.05%
FTSE 100	8,461.91	-1.55	-0.02%
DAX	22,444.80	-4.91	-0.02%
South Africa Top 40	84,322.06	+345.08	+0.41%

Brent Oil	62.51	-0.77	-1.22%
Crude Oil WTI	59.65	-0.77	-1.27%
Gold	3,295.46	-38.14	-1.14%
Silver	32.195	-1.080	-3.25%
Copper	4.5493	-0.3232	-6.63%
London Cocoa	6,314.00	+27.00	+0.43%
London Wheat	161.30	+0.30	+0.19%

Nigeria 10Y	19.864	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4830	0.0000	0.00%
Germany 10Y	2.4710	-0.0210	-0.84%
U.S. 10Y	4.206	+0.032	+0.77%
U.S. 5Y	3.751	-0.022	-0.58%
U.S. 2Y	3.638	-0.020	-0.55%

Fidelitybk	20.300	+0.050	+0.25%
Zenith Bank	48.00	+0.25	+0.52%
UBA	35.00	+0.05	+0.14%
First HoldCo	24.90	+0.35	+1.43%
Guaranty Trust Holding	65.70	-2.10	-3.10%
Sterling Bank	5.360	+0.040	+0.75%
Dangote Cement	431.00	-1.00	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI BRIC	39.38	-0.03	-0.08%