Breaking News

iShares MSCI BIC ETF (BKF)

	Symbol	Exchange	Currency
	BKF	NYSE	USD	Real-time
	BKF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.02 -0.12 -0.29%

20/05 - Closed. Currency in USD

After Hours

41.02

-0.00

-0.00%

21:05:17 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI BRIC Net USD

Asset Class: Equity

Volume: 2,266
Bid/Ask: 0.00 / 0.00
Day's Range: 40.99 - 41.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI BRIC Options Chain

Get free option data for BKF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI BRIC ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 20, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	12.7	0	29.00	0	0%	0	1.2	0
BKF Call 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250620\|29.00C Delta0.8948 Imp Vol1.076 Bid11 Gamma0.014 Theoretical12.7 Ask12.7 Theta-0.0365 Intrinsic Value12.02 Volume0 Vega0.0214 Time Value-12.02 Open Interest0 Rho0.0157 Delta / Theta-24.506 BKF Put 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250620\|29.00P Delta-0.0932 Imp Vol1.0147 Bid0 Gamma0.0137 Theoretical0.6 Ask1.2 Theta-0.0325 Intrinsic Value-12.02 Volume0 Vega0.0199 Time Value12.02 Open Interest0 Rho-0.0035 Delta / Theta2.8729
0	0%	10.1	11.7	0	30.00	0	0%	0	1.2	0
BKF Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250620\|30.00C Delta0.8874 Imp Vol0.9962 Bid10.1 Gamma0.0159 Theoretical11.7 Ask11.7 Theta-0.0356 Intrinsic Value11.02 Volume0 Vega0.0225 Time Value-11.02 Open Interest0 Rho0.0162 Delta / Theta-24.9419 BKF Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250620\|30.00P Delta-0.1002 Imp Vol0.939 Bid0 Gamma0.0157 Theoretical0.6 Ask1.2 Theta-0.0317 Intrinsic Value-11.02 Volume0 Vega0.021 Time Value11.02 Open Interest0 Rho-0.0037 Delta / Theta3.1648
0	0%	8.6	10.7	0	31.00	0	0%	0	1.2	0
BKF Call 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250620\|31.00C Delta0.8791 Imp Vol0.9182 Bid8.6 Gamma0.0181 Theoretical10.7 Ask10.7 Theta-0.0346 Intrinsic Value10.02 Volume0 Vega0.0237 Time Value-10.02 Open Interest0 Rho0.0168 Delta / Theta-25.4264 BKF Put 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250620\|31.00P Delta-0.108 Imp Vol0.865 Bid0 Gamma0.0179 Theoretical0.6 Ask1.2 Theta-0.0308 Intrinsic Value-10.02 Volume0 Vega0.0221 Time Value10.02 Open Interest0 Rho-0.0039 Delta / Theta3.5079
					41.02	Price @ May 20, 2025 20:31 GMT
0	0%	0	1.45	0	42.00	0	0%	0.9	2.95	0
BKF Call 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250620\|42.00C Delta0.3781 Imp Vol0.2398 Bid0 Gamma0.1325 Theoretical0.72 Ask1.45 Theta-0.0177 Intrinsic Value-0.98 Volume0 Vega0.0453 Time Value0.98 Open Interest0 Rho0.0125 Delta / Theta-21.4163 BKF Put 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250620\|42.00P Delta-0.5964 Imp Vol0.2854 Bid0.9 Gamma0.1135 Theoretical1.93 Ask2.95 Theta-0.0207 Intrinsic Value0.98 Volume0 Vega0.0461 Time Value-0.98 Open Interest0 Rho-0.0188 Delta / Theta28.7477
0	0%	0	0.95	0	43.00	0	0%	0.9	3.9	0
BKF Call 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250620\|43.00C Delta0.269 Imp Vol0.2506 Bid0 Gamma0.1101 Theoretical0.48 Ask0.95 Theta-0.016 Intrinsic Value-1.98 Volume0 Vega0.0394 Time Value1.98 Open Interest0 Rho0.0089 Delta / Theta-16.8049 BKF Put 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250620\|43.00P Delta-0.7456 Imp Vol0.234 Bid0.9 Gamma0.1147 Theoretical2.4 Ask3.9 Theta-0.0138 Intrinsic Value1.98 Volume0 Vega0.0381 Time Value-1.98 Open Interest0 Rho-0.0219 Delta / Theta53.9502
0.1	0%	0	0.45	1	44.00	0	0%	1.7	4.8	0
BKF Call 44.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolBKF\|20250620\|44.00C Delta0.0985 Imp Vol0.1838 Bid0 Gamma0.079 Theoretical0.1 Ask0.45 Theta-0.0062 Intrinsic Value-2.98 Volume1 Vega0.0207 Time Value3.08 Open Interest0 Rho0.0033 Delta / Theta-15.9232 BKF Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250620\|44.00P Delta-0.8281 Imp Vol0.2462 Bid1.7 Gamma0.0867 Theoretical3.25 Ask4.8 Theta-0.0114 Intrinsic Value2.98 Volume0 Vega0.0301 Time Value-2.98 Open Interest0 Rho-0.0229 Delta / Theta72.857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKF Comments

Write your thoughts about iShares MSCI BIC ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,059.37	+12.01	+0.30%
NSE All Share	109,730.47	+32.64	+0.03%
US 30	42,556.0	-121.2	-0.28%
US 500	5,921.8	-18.7	-0.31%
FTSE 100	8,781.12	+81.81	+0.94%
DAX	24,036.11	+101.13	+0.42%
South Africa Top 40	85,281.33	+281.02	+0.33%

Brent Oil	66.42	+1.04	+1.59%
Crude Oil WTI	63.08	+1.05	+1.69%
Gold	3,302.92	+18.32	+0.56%
Silver	33.268	+0.093	+0.28%
Copper	4.6905	+0.0170	+0.36%
London Cocoa	7,640.00	-12.00	-0.16%
London Wheat	157.70	+3.50	+2.27%

Nigeria 10Y	19.843	+0.045	+0.23%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6980	+0.0365	+0.78%
Germany 10Y	2.5990	+0.0230	+0.89%
U.S. 10Y	4.518	+0.037	+0.83%
U.S. 5Y	4.093	+0.027	+0.66%
U.S. 2Y	3.983	+0.013	+0.33%

Fidelitybk	19.000	-1.000	-5.00%
Zenith Bank	48.05	+0.05	+0.10%
UBA	34.50	0.00	0.00%
First HoldCo	24.80	-0.20	-0.80%
Guaranty Trust Holding	69.30	+0.80	+1.17%
Sterling Bank	6.030	-0.040	-0.66%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI BRIC	41.02	-0.12	-0.29%
Vanguard Global M.	33.31	+0.06	+0.18%
US Wheat	549.60	+2.35	+0.43%
Vanguard Extended.	226.82	-0.42	-0.18%
Invesco BRIC	31.44	0.00	0.00%
Hilton Small-Midc.	24.92	+0.01	+0.04%
HDFC Prudence Fun.	29.267	0.000	0.00%
AXA World Funds -.	129.850	+0.010	+0.01%