Breaking News

iShares MSCI Canada ETF (EWC)

	Symbol	Exchange	Currency
	EWC	NYSE	USD	Real-time
	EWC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.22 -0.56 -1.34%

31/01 - Closed. Currency in USD

After Hours

43.17

+1.95

+4.73%

22:24:43 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Canada Net USD

Asset Class: Equity

Volume: 7,129,378
Bid/Ask: 0.00 / 0.00
Day's Range: 41.19 - 42.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Canada Options Chain

Get free option data for EWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Canada ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	12.5	0	30.00	0	0%	0	0.5	0
EWC Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250221\|30.00C Delta0.9801 Imp Vol0.6833 Bid10.1 Gamma0.007 Theoretical11.3 Ask12.5 Theta-0.0092 Intrinsic Value11.22 Volume0 Vega0.0045 Time Value-11.22 Open Interest0 Rho0.0159 Delta / Theta-107.0658 EWC Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250221\|30.00P Delta-0.059 Imp Vol0.9378 Bid0 Gamma0.013 Theoretical0.25 Ask0.5 Theta-0.0264 Intrinsic Value-11.22 Volume0 Vega0.0113 Time Value11.22 Open Interest0 Rho-0.0014 Delta / Theta2.2341
0	0%	9.1	11.6	0	31.00	0	0%	0	0.5	0
EWC Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250221\|31.00C Delta0.9652 Imp Vol0.7012 Bid9.1 Gamma0.0111 Theoretical10.35 Ask11.6 Theta-0.0143 Intrinsic Value10.22 Volume0 Vega0.0073 Time Value-10.22 Open Interest0 Rho0.0161 Delta / Theta-67.4589 EWC Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250221\|31.00P Delta-0.0639 Imp Vol0.8599 Bid0 Gamma0.0151 Theoretical0.25 Ask0.5 Theta-0.0257 Intrinsic Value-10.22 Volume0 Vega0.0121 Time Value10.22 Open Interest0 Rho-0.0015 Delta / Theta2.4812
0	0%	8.2	10.3	0	32.00	0	0%	0	0.5	0
EWC Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250221\|32.00C Delta0.8491 Imp Vol1.2173 Bid8.2 Gamma0.0198 Theoretical10.3 Ask10.3 Theta-0.0697 Intrinsic Value9.22 Volume0 Vega0.0225 Time Value-9.22 Open Interest0 Rho0.0135 Delta / Theta-12.1853 EWC Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250221\|32.00P Delta-0.0695 Imp Vol0.7836 Bid0 Gamma0.0177 Theoretical0.25 Ask0.5 Theta-0.025 Intrinsic Value-9.22 Volume0 Vega0.0129 Time Value9.22 Open Interest0 Rho-0.0016 Delta / Theta2.7776
					41.22	Price @ Feb 01, 2025 21:01 GMT
0.41	-31.67%	0.35	0.45	18	42.00	1.09	55.71%	1.1	1.15	1,281
EWC Call 42.00 Exp: Feb 21, 2025 Last: 0.41 Chg.: -31.67% SymbolEWC\|20250221\|42.00C Delta0.3511 Imp Vol0.1838 Bid0.35 Gamma0.209 Theoretical0.41 Ask0.45 Theta-0.0174 Intrinsic Value-0.78 Volume18 Vega0.0358 Time Value1.19 Open Interest56 Rho0.0077 Delta / Theta-20.1722 EWC Put 42.00 Exp: Feb 21, 2025 Last: 1.09 Chg.: 55.71% SymbolEWC\|20250221\|42.00P Delta-0.657 Imp Vol0.1802 Bid1.1 Gamma0.2139 Theoretical1.13 Ask1.15 Theta-0.0143 Intrinsic Value0.78 Volume1,281 Vega0.0353 Time Value0.31 Open Interest1,106 Rho-0.0119 Delta / Theta45.7838
0.23	0%	0.1	0.2	0	43.00	1.25	0%	1.7	2.9	28
EWC Call 43.00 Exp: Feb 21, 2025 Last: 0.23 Chg.: 0% SymbolEWC\|20250221\|43.00C Delta0.1676 Imp Vol0.1774 Bid0.1 Gamma0.1464 Theoretical0.15 Ask0.2 Theta-0.0112 Intrinsic Value-1.78 Volume0 Vega0.0242 Time Value2.01 Open Interest140 Rho0.0037 Delta / Theta-14.9631 EWC Put 43.00 Exp: Feb 21, 2025 Last: 1.25 Chg.: 0% SymbolEWC\|20250221\|43.00P Delta-0.6983 Imp Vol0.3183 Bid1.7 Gamma0.1144 Theoretical2.3 Ask2.9 Theta-0.0249 Intrinsic Value1.78 Volume28 Vega0.0335 Time Value-0.53 Open Interest0 Rho-0.0133 Delta / Theta28.0488
0.19	0%	0	0.1	0	44.00	0	0%	1.55	3.7	0
EWC Call 44.00 Exp: Feb 21, 2025 Last: 0.19 Chg.: 0% SymbolEWC\|20250221\|44.00C Delta0.0669 Imp Vol0.1794 Bid0 Gamma0.0748 Theoretical0.05 Ask0.1 Theta-0.0058 Intrinsic Value-2.78 Volume0 Vega0.0125 Time Value2.97 Open Interest100 Rho0.0015 Delta / Theta-11.531 EWC Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250221\|44.00P Delta-0.681 Imp Vol0.5177 Bid1.55 Gamma0.0718 Theoretical3.7 Ask3.7 Theta-0.0426 Intrinsic Value2.78 Volume0 Vega0.0344 Time Value-2.78 Open Interest0 Rho-0.0138 Delta / Theta15.9913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWC Comments

Write your thoughts about iShares MSCI Canada ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Cana.	41.22	-0.56	-1.34%