Breaking News

iShares MSCI Canada ETF (EWC)

	Symbol	Exchange	Currency
	EWC	NYSE	USD	Real-time
	EWC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.23 +0.67 +1.30%

19:16:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Canada Net USD

Asset Class: Equity

Volume: 483,977
Bid/Ask: 0.00 / 0.00
Day's Range: 51.69 - 52.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Canada Options Chain

Get free option data for EWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Canada ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 18:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	23.2	0	30.00	0	0%	0	0.75	0
EWC Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWC\|20251219\|30.00C Delta0 Imp Vol0 Bid20.3 Gamma0 Theoretical0 Ask23.2 Theta0 Intrinsic Value22.18 Volume0 Vega0 Time Value-22.18 Open Interest0 Rho0 Delta / Theta0 EWC Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWC\|20251219\|30.00P Delta-0.0649 Imp Vol1.6943 Bid0 Gamma0.0057 Theoretical0.75 Ask0.75 Theta-0.0607 Intrinsic Value-22.18 Volume0 Vega0.0166 Time Value22.18 Open Interest0 Rho-0.0024 Delta / Theta1.0688
0	0%	19.6	21.9	0	31.00	0	0%	0	0.75	0
EWC Call 31.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWC\|20251219\|31.00C Delta0 Imp Vol0 Bid19.6 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value21.18 Volume0 Vega0 Time Value-21.18 Open Interest0 Rho0 Delta / Theta0 EWC Put 31.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWC\|20251219\|31.00P Delta-0.0682 Imp Vol1.6124 Bid0 Gamma0.0062 Theoretical0.75 Ask0.75 Theta-0.06 Intrinsic Value-21.18 Volume0 Vega0.0172 Time Value21.18 Open Interest0 Rho-0.0025 Delta / Theta1.1358
0	0%	18.6	20.9	0	32.00	0.05	0%	0	0.75	0
EWC Call 32.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWC\|20251219\|32.00C Delta0 Imp Vol0 Bid18.6 Gamma0 Theoretical0 Ask20.9 Theta0 Intrinsic Value20.18 Volume0 Vega0 Time Value-20.18 Open Interest0 Rho0 Delta / Theta0 EWC Put 32.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolEWC\|20251219\|32.00P Delta-0.0716 Imp Vol1.5329 Bid0 Gamma0.0068 Theoretical0.75 Ask0.75 Theta-0.0592 Intrinsic Value-20.18 Volume0 Vega0.0179 Time Value20.23 Open Interest3 Rho-0.0026 Delta / Theta1.2087
					52.18	Price @ Nov 26, 2025 18:04 GMT
0.1	0%	0	0.75	0	53.00	2.3	0%	1.45	2.2	0
EWC Call 53.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolEWC\|20251219\|53.00C Delta0.3956 Imp Vol0.2106 Bid0 Gamma0.1398 Theoretical0.75 Ask0.75 Theta-0.0244 Intrinsic Value-0.82 Volume0 Vega0.0504 Time Value0.92 Open Interest6 Rho0.0125 Delta / Theta-16.2226 EWC Put 53.00 Exp: Dec 19, 2025 Last: 2.3 Chg.: 0% SymbolEWC\|20251219\|53.00P Delta-0.5821 Imp Vol0.2621 Bid1.45 Gamma0.1146 Theoretical1.83 Ask2.2 Theta-0.0272 Intrinsic Value0.82 Volume0 Vega0.051 Time Value1.48 Open Interest2 Rho-0.0166 Delta / Theta21.4059
0.26	0%	0	0.55	0	54.00	3.49	0%	2	3.3	0
EWC Call 54.00 Exp: Dec 19, 2025 Last: 0.26 Chg.: 0% SymbolEWC\|20251219\|54.00C Delta0.2924 Imp Vol0.2357 Bid0 Gamma0.1114 Theoretical0.55 Ask0.55 Theta-0.024 Intrinsic Value-1.82 Volume0 Vega0.0449 Time Value2.08 Open Interest110 Rho0.0093 Delta / Theta-12.1788 EWC Put 54.00 Exp: Dec 19, 2025 Last: 3.49 Chg.: 0% SymbolEWC\|20251219\|54.00P Delta-0.6654 Imp Vol0.2973 Bid2 Gamma0.0944 Theoretical2.65 Ask3.3 Theta-0.0286 Intrinsic Value1.82 Volume0 Vega0.0475 Time Value1.67 Open Interest6 Rho-0.0186 Delta / Theta23.2509
0	0%	0	0.75	0	55.00	5.75	0%	3.2	5.5	0
EWC Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWC\|20251219\|55.00C Delta0.2834 Imp Vol0.3396 Bid0 Gamma0.0762 Theoretical0.75 Ask0.75 Theta-0.0336 Intrinsic Value-2.82 Volume0 Vega0.0443 Time Value2.82 Open Interest0 Rho0.0088 Delta / Theta-8.4315 EWC Put 55.00 Exp: Dec 19, 2025 Last: 5.75 Chg.: 0% SymbolEWC\|20251219\|55.00P Delta-0.6376 Imp Vol0.5071 Bid3.2 Gamma0.0567 Theoretical4.35 Ask5.5 Theta-0.0518 Intrinsic Value2.82 Volume0 Vega0.049 Time Value2.93 Open Interest194 Rho-0.0191 Delta / Theta12.3142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWC Comments

Write your thoughts about iShares MSCI Canada ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,518.8	+406.7	+0.86%
US 500	6,821.6	+55.7	+0.82%
FTSE 100	9,691.58	+82.05	+0.85%
DAX	23,695.23	+230.60	+0.98%
South Africa Top 40	104,252.58	+1444.69	+1.41%

Brent Oil	61.93	+0.13	+0.21%
Crude Oil WTI	58.05	-0.06	-0.10%
Gold	4,205.45	+40.25	+0.97%
Silver	52.988	+1.899	+3.72%
Copper	5.1940	+0.0825	+1.61%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4190	-0.0070	-0.16%
Germany 10Y	2.6692	-0.0048	-0.18%
U.S. 10Y	4.003	+0.003	+0.08%
U.S. 5Y	3.576	+0.011	+0.31%
U.S. 2Y	3.485	+0.026	+0.75%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Cana.	52.23	+0.67	+1.30%
STANLIB Global Eq.	7.152	+0.088	+1.25%
000905	10.44	-0.15	-1.42%