Breaking News

iShares MSCI Canada ETF (EWC)

	Symbol	Exchange	Currency
	EWC	NYSE	USD	Real-time
	EWC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.96 +0.39 +0.85%

17:18:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Canada Net USD

Asset Class: Equity

Volume: 1,115,604
Bid/Ask: 0.00 / 0.00
Day's Range: 45.82 - 46.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Canada Options Chain

Get free option data for EWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Canada ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2025 16:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.3	26.5	0	20.00	0	0%	0	0.05	0
EWC Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250620\|20.00C Delta0.9574 Imp Vol5.5453 Bid25.3 Gamma0.0034 Theoretical26.5 Ask26.5 Theta-0.3019 Intrinsic Value25.94 Volume0 Vega0.0044 Time Value-25.94 Open Interest0 Rho0.0017 Delta / Theta-3.1716 EWC Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250620\|20.00P Delta-0.0046 Imp Vol3.2602 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.0262 Intrinsic Value-25.94 Volume0 Vega0.0006 Time Value25.94 Open Interest1 Rho0 Delta / Theta0.1749
0	0%	20.3	21.5	0	25.00	0	0%	0	0.5	0
EWC Call 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250620\|25.00C Delta0.9441 Imp Vol4.2447 Bid20.3 Gamma0.0055 Theoretical21.5 Ask21.5 Theta-0.2877 Intrinsic Value20.94 Volume0 Vega0.0054 Time Value-20.94 Open Interest0 Rho0.0023 Delta / Theta-3.281 EWC Put 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250620\|25.00P Delta-0.0329 Imp Vol3.5082 Bid0 Gamma0.0044 Theoretical0.25 Ask0.5 Theta-0.1547 Intrinsic Value-20.94 Volume0 Vega0.0035 Time Value20.94 Open Interest7 Rho-0.0002 Delta / Theta0.2127
0	0%	18.8	20.5	0	26.00	0	0%	0	0.5	0
EWC Call 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250620\|26.00C Delta0.9409 Imp Vol4.0158 Bid18.8 Gamma0.0061 Theoretical20.5 Ask20.5 Theta-0.2843 Intrinsic Value19.94 Volume0 Vega0.0056 Time Value-19.94 Open Interest0 Rho0.0024 Delta / Theta-3.3099 EWC Put 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250620\|26.00P Delta-0.0348 Imp Vol3.3124 Bid0 Gamma0.0048 Theoretical0.25 Ask0.5 Theta-0.153 Intrinsic Value-19.94 Volume0 Vega0.0037 Time Value19.94 Open Interest0 Rho-0.0002 Delta / Theta0.2276
					45.94	Price @ Jun 16, 2025 16:03 GMT
0.2	0%	0.15	0.3	50	46.00	0.55	0%	0	0.35	0
EWC Call 46.00 Exp: Jun 20, 2025 Last: 0.2 Chg.: 0% SymbolEWC\|20250620\|46.00C Delta0.4542 Imp Vol0.1219 Bid0.15 Gamma0.6766 Theoretical0.2 Ask0.3 Theta-0.0306 Intrinsic Value-0.06 Volume50 Vega0.019 Time Value0.26 Open Interest3,157 Rho0.0023 Delta / Theta-14.8586 EWC Put 46.00 Exp: Jun 20, 2025 Last: 0.55 Chg.: 0% SymbolEWC\|20250620\|46.00P Delta-0.5874 Imp Vol0.0704 Bid0 Gamma1.1635 Theoretical0.17 Ask0.35 Theta-0.0148 Intrinsic Value0.06 Volume0 Vega0.0187 Time Value0.49 Open Interest141 Rho-0.0024 Delta / Theta39.6986
0	0%	0	0.25	0	47.00	0	0%	0.55	1.45	0
EWC Call 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250620\|47.00C Delta0.1917 Imp Vol0.2489 Bid0 Gamma0.228 Theoretical0.12 Ask0.25 Theta-0.0415 Intrinsic Value-1.06 Volume0 Vega0.0131 Time Value1.06 Open Interest0 Rho0.001 Delta / Theta-4.6234 EWC Put 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250620\|47.00P Delta-0.6962 Imp Vol0.4135 Bid0.55 Gamma0.1764 Theoretical1.45 Ask1.45 Theta-0.0847 Intrinsic Value1.06 Volume0 Vega0.0168 Time Value-1.06 Open Interest1 Rho-0.003 Delta / Theta8.219
0	0%	0	0.5	0	48.00	0	0%	1.55	2.55	0
EWC Call 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250620\|48.00C Delta0.1982 Imp Vol0.4825 Bid0 Gamma0.12 Theoretical0.25 Ask0.5 Theta-0.0814 Intrinsic Value-2.06 Volume0 Vega0.0134 Time Value2.06 Open Interest100 Rho0.001 Delta / Theta-2.4354 EWC Put 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250620\|48.00P Delta-0.7354 Imp Vol0.6376 Bid1.55 Gamma0.107 Theoretical2.55 Ask2.55 Theta-0.123 Intrinsic Value2.06 Volume0 Vega0.0157 Time Value-2.06 Open Interest0 Rho-0.0032 Delta / Theta5.9785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWC Comments

Write your thoughts about iShares MSCI Canada ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,256.23	-5.87	-0.14%
NSE All Share	115,258.77	-170.77	-0.15%
US 30	42,586.2	+388.4	+0.92%
US 500	6,041.6	+64.6	+1.08%
FTSE 100	8,875.22	+24.59	+0.28%
DAX	23,691.69	+175.46	+0.75%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	72.56	-1.67	-2.25%
Crude Oil WTI	69.72	-1.57	-2.20%
Gold	3,419.95	-32.85	-0.95%
Silver	36.433	+0.078	+0.21%
Copper	4.8525	+0.0380	+0.79%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5350	+0.0010	+0.02%
Germany 10Y	2.5300	0.0000	0.00%
U.S. 10Y	4.417	-0.007	-0.16%
U.S. 5Y	4.007	-0.015	-0.37%
U.S. 2Y	3.950	-0.008	-0.20%

Fidelitybk	18.300	-0.950	-4.94%
Zenith Bank	47.00	-3.20	-6.37%
UBA	34.10	-2.05	-5.67%
First HoldCo	26.50	-1.70	-6.03%
Guaranty Trust Holding	71.50	0.00	0.00%
Sterling Bank	5.500	-0.280	-4.84%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Cana.	45.96	+0.39	+0.85%
	OMX Nordic Small .	370.60	+1.91	+0.52%