Breaking News

iShares MSCI Canada ETF (EWC)

	Symbol	Exchange	Currency
	EWC	NYSE	USD	Real-time
	EWC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.04 -0.02 -0.05%

25/04 - Closed. Currency in USD

After Hours

42.04

-0.00

-0.00%

21:05:14 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Canada Net USD

Asset Class: Equity

Volume: 1,515,504
Bid/Ask: 0.00 / 0.00
Day's Range: 41.82 - 42.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Canada Options Chain

Get free option data for EWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Canada ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	12.6	0	30.00	0.05	0%	0	0.25	0
EWC Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250516\|30.00C Delta0.9121 Imp Vol1.1581 Bid10.2 Gamma0.0136 Theoretical12.6 Ask12.6 Theta-0.0453 Intrinsic Value12.04 Volume0 Vega0.016 Time Value-12.04 Open Interest0 Rho0.0148 Delta / Theta-20.1498 EWC Put 30.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolEWC\|20250516\|30.00P Delta-0.0352 Imp Vol0.8261 Bid0 Gamma0.0093 Theoretical0.13 Ask0.25 Theta-0.0153 Intrinsic Value-12.04 Volume0 Vega0.0078 Time Value12.09 Open Interest11 Rho-0.0009 Delta / Theta2.303
0	0%	10.6	11.6	0	31.00	0	0%	0	0.5	0
EWC Call 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250516\|31.00C Delta0.9875 Imp Vol0.579 Bid10.6 Gamma0.0051 Theoretical11.1 Ask11.6 Theta-0.0058 Intrinsic Value11.04 Volume0 Vega0.003 Time Value-11.04 Open Interest0 Rho0.0175 Delta / Theta-168.9249 EWC Put 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250516\|31.00P Delta-0.0601 Imp Vol0.881 Bid0 Gamma0.0134 Theoretical0.25 Ask0.5 Theta-0.025 Intrinsic Value-11.04 Volume0 Vega0.012 Time Value11.04 Open Interest0 Rho-0.0015 Delta / Theta2.4005
0	0%	9.7	10.6	0	32.00	0	0%	0	0.5	0
EWC Call 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250516\|32.00C Delta0.9709 Imp Vol0.6237 Bid9.7 Gamma0.0102 Theoretical10.15 Ask10.6 Theta-0.0114 Intrinsic Value10.04 Volume0 Vega0.0065 Time Value-10.04 Open Interest0 Rho0.0176 Delta / Theta-85.2865 EWC Put 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250516\|32.00P Delta-0.0651 Imp Vol0.8073 Bid0 Gamma0.0156 Theoretical0.25 Ask0.5 Theta-0.0244 Intrinsic Value-10.04 Volume0 Vega0.0128 Time Value10.04 Open Interest0 Rho-0.0016 Delta / Theta2.6683
					42.04	Price @ Apr 25, 2025 21:01 GMT
0.45	50%	0.3	0.45	1	43.00	1.79	0%	1.15	1.3	0
EWC Call 43.00 Exp: May 16, 2025 Last: 0.45 Chg.: 50% SymbolEWC\|20250516\|43.00C Delta0.3404 Imp Vol0.2021 Bid0.3 Gamma0.1798 Theoretical0.45 Ask0.45 Theta-0.0188 Intrinsic Value-0.96 Volume1 Vega0.0369 Time Value1.41 Open Interest178 Rho0.008 Delta / Theta-18.1533 EWC Put 43.00 Exp: May 16, 2025 Last: 1.79 Chg.: 0% SymbolEWC\|20250516\|43.00P Delta-0.7016 Imp Vol0.1664 Bid1.15 Gamma0.2102 Theoretical1.23 Ask1.3 Theta-0.0121 Intrinsic Value0.96 Volume0 Vega0.0348 Time Value0.83 Open Interest2 Rho-0.013 Delta / Theta57.894
0.14	0%	0.1	0.15	2	44.00	0	0%	1.9	2.15	0
EWC Call 44.00 Exp: May 16, 2025 Last: 0.14 Chg.: 0% SymbolEWC\|20250516\|44.00C Delta0.1538 Imp Vol0.1765 Bid0.1 Gamma0.1331 Theoretical0.14 Ask0.15 Theta-0.0105 Intrinsic Value-1.96 Volume2 Vega0.0239 Time Value2.1 Open Interest200 Rho0.0036 Delta / Theta-14.6614 EWC Put 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250516\|44.00P Delta-0.8787 Imp Vol0.164 Bid1.9 Gamma0.1267 Theoretical2.03 Ask2.15 Theta-0.0062 Intrinsic Value1.96 Volume0 Vega0.0199 Time Value-1.96 Open Interest0 Rho-0.012 Delta / Theta140.8173
0	0%	0	0.15	0	45.00	0	0%	2.4	3.3	0
EWC Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250516\|45.00C Delta0.0838 Imp Vol0.1977 Bid0 Gamma0.0772 Theoretical0.08 Ask0.15 Theta-0.0076 Intrinsic Value-2.96 Volume0 Vega0.0155 Time Value2.96 Open Interest0 Rho0.002 Delta / Theta-11.0983 EWC Put 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250516\|45.00P Delta-0.7896 Imp Vol0.3342 Bid2.4 Gamma0.0867 Theoretical3.3 Ask3.3 Theta-0.0211 Intrinsic Value2.96 Volume0 Vega0.0289 Time Value-2.96 Open Interest0 Rho-0.0147 Delta / Theta37.4506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWC Comments

Write your thoughts about iShares MSCI Canada ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.80	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8950	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Cana.	42.04	-0.02	-0.05%
OP-Yrityslaina A	211.930	+0.500	+0.24%
Cnp Linea Protett.	5.588	-0.006	-0.11%
ABN AMRO Funds - .	111.734	+0.249	+0.22%
Mercer Passive Gl.	208.060	+3.450	+1.69%
ANIMA Orizzonte C.	4.962	+0.003	+0.05%
4D BCI Flexible F.	1.762	+0.012	+0.67%
MI Somerset Emerg.	1.17	+0.01	+1.07%