Breaking News

iShares MSCI Canada ETF (EWC)

	Symbol	Exchange	Currency
	EWC	NYSE	USD	Real-time
	EWC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.41 -2.21 -5.44%

04/04 - Closed. Currency in USD

After Hours

38.18

-0.23

-0.60%

05/04

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Canada Net USD

Asset Class: Equity

Volume: 5,385,906
Bid/Ask: 0.00 / 0.00
Day's Range: 37.99 - 39.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Canada Options Chain

Get free option data for EWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Canada ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	7.4	0	32.00	0.1	0%	0	1.4	2
EWC Call 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250417\|32.00C Delta0.8189 Imp Vol1.2176 Bid4 Gamma0.0298 Theoretical7.4 Ask7.4 Theta-0.0904 Intrinsic Value6.41 Volume0 Vega0.019 Time Value-6.41 Open Interest0 Rho0.0086 Delta / Theta-9.0573 EWC Put 32.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolEWC\|20250417\|32.00P Delta-0.051 Imp Vol0.6164 Bid0 Gamma0.0235 Theoretical0.1 Ask1.4 Theta-0.0179 Intrinsic Value-6.41 Volume2 Vega0.0076 Time Value6.51 Open Interest0 Rho-0.0007 Delta / Theta2.854
0	0%	3	6.4	0	33.00	0.1	0%	0	0.6	1
EWC Call 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250417\|33.00C Delta0.8009 Imp Vol1.0876 Bid3 Gamma0.0353 Theoretical6.4 Ask6.4 Theta-0.0858 Intrinsic Value5.41 Volume0 Vega0.0202 Time Value-5.41 Open Interest0 Rho0.0087 Delta / Theta-9.3345 EWC Put 33.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolEWC\|20250417\|33.00P Delta-0.0582 Imp Vol0.5321 Bid0 Gamma0.0301 Theoretical0.1 Ask0.6 Theta-0.0171 Intrinsic Value-5.41 Volume1 Vega0.0084 Time Value5.51 Open Interest0 Rho-0.0008 Delta / Theta3.4025
0	0%	2.1	6	0	34.00	0.1	0%	0	1.45	1
EWC Call 34.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250417\|34.00C Delta0.7408 Imp Vol1.2238 Bid2.1 Gamma0.0364 Theoretical6 Ask6 Theta-0.1115 Intrinsic Value4.41 Volume0 Vega0.0234 Time Value-4.41 Open Interest0 Rho0.008 Delta / Theta-6.6431 EWC Put 34.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolEWC\|20250417\|34.00P Delta-0.0677 Imp Vol0.4484 Bid0 Gamma0.0402 Theoretical0.1 Ask1.45 Theta-0.0162 Intrinsic Value-4.41 Volume1 Vega0.0095 Time Value4.51 Open Interest0 Rho-0.0009 Delta / Theta4.1829
					38.41	Price @ Apr 04, 2025 21:01 GMT
2	0%	0.5	1.2	0	39.00	1.16	452.38%	1	1.5	2,185
EWC Call 39.00 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolEWC\|20250417\|39.00C Delta0.4344 Imp Vol0.3799 Bid0.5 Gamma0.1428 Theoretical0.85 Ask1.2 Theta-0.0427 Intrinsic Value-0.59 Volume0 Vega0.0285 Time Value2.59 Open Interest1 Rho0.0056 Delta / Theta-10.1761 EWC Put 39.00 Exp: Apr 17, 2025 Last: 1.16 Chg.: 452.38% SymbolEWC\|20250417\|39.00P Delta-0.5939 Imp Vol0.2922 Bid1 Gamma0.1839 Theoretical1.16 Ask1.5 Theta-0.0302 Intrinsic Value0.59 Volume2,185 Vega0.0281 Time Value0.57 Open Interest13,845 Rho-0.007 Delta / Theta19.6838
0.4	-76.19%	0.3	0.8	2	40.00	1.8	300%	1	2.9	8,127
EWC Call 40.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: -76.19% SymbolEWC\|20250417\|40.00C Delta0.2756 Imp Vol0.3355 Bid0.3 Gamma0.1373 Theoretical0.4 Ask0.8 Theta-0.0319 Intrinsic Value-1.59 Volume2 Vega0.0242 Time Value1.99 Open Interest958 Rho0.0036 Delta / Theta-8.6415 EWC Put 40.00 Exp: Apr 17, 2025 Last: 1.8 Chg.: 300% SymbolEWC\|20250417\|40.00P Delta-0.7817 Imp Vol0.2657 Bid1 Gamma0.1546 Theoretical1.8 Ask2.9 Theta-0.0201 Intrinsic Value1.59 Volume8,127 Vega0.0213 Time Value0.21 Open Interest11,625 Rho-0.0083 Delta / Theta38.8479
0.6	0%	0.05	0.6	0	41.00	2.6	188.89%	2.45	2.8	471
EWC Call 41.00 Exp: Apr 17, 2025 Last: 0.6 Chg.: 0% SymbolEWC\|20250417\|41.00C Delta0.2066 Imp Vol0.3989 Bid0.05 Gamma0.0987 Theoretical0.33 Ask0.6 Theta-0.0322 Intrinsic Value-2.59 Volume0 Vega0.0207 Time Value3.19 Open Interest259 Rho0.0027 Delta / Theta-6.4103 EWC Put 41.00 Exp: Apr 17, 2025 Last: 2.6 Chg.: 188.89% SymbolEWC\|20250417\|41.00P Delta-0.9641 Imp Vol0.2026 Bid2.45 Gamma0.0562 Theoretical2.6 Ask2.8 Theta-0.0033 Intrinsic Value2.59 Volume471 Vega0.0055 Time Value0.01 Open Interest690 Rho-0.0047 Delta / Theta289.6197

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWC Comments

Write your thoughts about iShares MSCI Canada ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	37,377.0	-937.9	-2.45%
US 500	4,905.7	-168.4	-3.32%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	64.06	-1.52	-2.32%
Crude Oil WTI	60.53	-1.46	-2.36%
Gold	3,059.56	+24.16	+0.80%
Silver	30.150	+0.920	+3.15%
Copper	4.4070	+0.0050	+0.11%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.927	-0.064	-1.60%
U.S. 5Y	3.606	-0.105	-2.83%
U.S. 2Y	3.520	-0.150	-4.09%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Cana.	38.41	-2.21	-5.44%
Deka-CorporateBon.	117.490	+0.100	+0.09%
Invesco EURO STOX.	123.74	-10.30	-7.68%
WisdomTree Manage.	33.61	-0.39	-1.15%