Breaking News

iShares MSCI Canada ETF (EWC)

	Symbol	Exchange	Currency
	EWC	NYSE	USD	Real-time
	EWC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.93 +0.29 +0.73%

20/12 - Closed. Currency in USD

After Hours

40.42

+0.44

+1.10%

23:33:09 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Canada Net USD

Asset Class: Equity

Volume: 3,835,748
Bid/Ask: 0.00 / 0.00
Day's Range: 39.39 - 40.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Canada Options Chain

Get free option data for EWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Canada ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.5	0%	18.1	22.1	0	20.00	0.05	0%	0	0.2	0
EWC Call 20.00 Exp: Jan 17, 2025 Last: 13.5 Chg.: 0% SymbolEWC\|20250117\|20.00C Delta0.9756 Imp Vol1.4187 Bid18.1 Gamma0.0036 Theoretical20.1 Ask22.1 Theta-0.0162 Intrinsic Value19.93 Volume0 Vega0.006 Time Value-6.43 Open Interest0 Rho0.0126 Delta / Theta-60.099 EWC Put 20.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolEWC\|20250117\|20.00P Delta-0.0171 Imp Vol1.3157 Bid0 Gamma0.003 Theoretical0.1 Ask0.2 Theta-0.0112 Intrinsic Value-19.93 Volume0 Vega0.0046 Time Value19.98 Open Interest230 Rho-0.0005 Delta / Theta1.5338
0	0%	15.2	17.4	0	24.00	0.29	0%	0	0.2	0
EWC Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250117\|24.00C Delta0.9479 Imp Vol1.2858 Bid15.2 Gamma0.0075 Theoretical16.3 Ask17.4 Theta-0.0279 Intrinsic Value15.93 Volume0 Vega0.0113 Time Value-15.93 Open Interest0 Rho0.0156 Delta / Theta-34.0086 EWC Put 24.00 Exp: Jan 17, 2025 Last: 0.29 Chg.: 0% SymbolEWC\|20250117\|24.00P Delta-0.0223 Imp Vol1.0044 Bid0 Gamma0.0049 Theoretical0.1 Ask0.2 Theta-0.0107 Intrinsic Value-15.93 Volume0 Vega0.0058 Time Value16.22 Open Interest74 Rho-0.0007 Delta / Theta2.0948
10	0%	14.3	17.1	0	25.00	0.95	0%	0	0.5	0
EWC Call 25.00 Exp: Jan 17, 2025 Last: 10 Chg.: 0% SymbolEWC\|20250117\|25.00C Delta0.9141 Imp Vol1.4735 Bid14.3 Gamma0.0097 Theoretical15.7 Ask17.1 Theta-0.0468 Intrinsic Value14.93 Volume0 Vega0.0168 Time Value-4.93 Open Interest0 Rho0.0149 Delta / Theta-19.5352 EWC Put 25.00 Exp: Jan 17, 2025 Last: 0.95 Chg.: 0% SymbolEWC\|20250117\|25.00P Delta-0.0446 Imp Vol1.1174 Bid0 Gamma0.0078 Theoretical0.25 Ask0.5 Theta-0.021 Intrinsic Value-14.93 Volume0 Vega0.0102 Time Value15.88 Open Interest1 Rho-0.0014 Delta / Theta2.1248
					39.93	Price @ Dec 21, 2024 21:01 GMT
0.75	0%	0.7	0.85	0	40.00	0.6	-25%	0.55	0.65	1
EWC Call 40.00 Exp: Jan 17, 2025 Last: 0.75 Chg.: 0% SymbolEWC\|20250117\|40.00C Delta0.5115 Imp Vol0.1778 Bid0.7 Gamma0.2063 Theoretical0.78 Ask0.85 Theta-0.0157 Intrinsic Value-0.07 Volume0 Vega0.0432 Time Value0.82 Open Interest280 Rho0.0145 Delta / Theta-32.5897 EWC Put 40.00 Exp: Jan 17, 2025 Last: 0.6 Chg.: -25% SymbolEWC\|20250117\|40.00P Delta-0.4953 Imp Vol0.1386 Bid0.55 Gamma0.2682 Theoretical0.6 Ask0.65 Theta-0.0098 Intrinsic Value0.07 Volume1 Vega0.0432 Time Value0.53 Open Interest222 Rho-0.0122 Delta / Theta50.5401
0.25	0%	0	0.35	0	41.00	1.22	-10.95%	1.05	2.25	1
EWC Call 41.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolEWC\|20250117\|41.00C Delta0.2329 Imp Vol0.1204 Bid0 Gamma0.2337 Theoretical0.18 Ask0.35 Theta-0.0081 Intrinsic Value-1.07 Volume0 Vega0.0332 Time Value1.32 Open Interest163 Rho0.0068 Delta / Theta-28.7987 EWC Put 41.00 Exp: Jan 17, 2025 Last: 1.22 Chg.: -10.95% SymbolEWC\|20250117\|41.00P Delta-0.7593 Imp Vol0.1329 Bid1.05 Gamma0.2226 Theoretical1.22 Ask2.25 Theta-0.0066 Intrinsic Value1.07 Volume1 Vega0.0334 Time Value0.15 Open Interest158 Rho-0.0151 Delta / Theta114.6405
0.12	-40%	0.05	0.15	1	42.00	2.37	0%	1.75	2.1	1
EWC Call 42.00 Exp: Jan 17, 2025 Last: 0.12 Chg.: -40% SymbolEWC\|20250117\|42.00C Delta0.138 Imp Vol0.1606 Bid0.05 Gamma0.1263 Theoretical0.12 Ask0.15 Theta-0.0075 Intrinsic Value-2.07 Volume1 Vega0.0239 Time Value2.19 Open Interest2,404 Rho0.004 Delta / Theta-18.3523 EWC Put 42.00 Exp: Jan 17, 2025 Last: 2.37 Chg.: 0% SymbolEWC\|20250117\|42.00P Delta-0.9167 Imp Vol0.1438 Bid1.75 Gamma0.1031 Theoretical2.1 Ask2.1 Theta-0.0031 Intrinsic Value2.07 Volume1 Vega0.0158 Time Value0.3 Open Interest24,439 Rho-0.0108 Delta / Theta300.0789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWC Comments

Write your thoughts about iShares MSCI Canada ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Cana.	39.93	+0.29	+0.73%