Breaking News

iShares MSCI Canada ETF (EWC)

	Symbol	Exchange	Currency
	EWC	NYSE	USD	Real-time
	EWC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.73 +0.96 +2.41%

05/03 - Closed. Currency in USD

After Hours

40.17

-0.56

-1.37%

23:17:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Canada Net USD

Asset Class: Equity

Volume: 5,994,919
Bid/Ask: 0.00 / 0.00
Day's Range: 40.04 - 40.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Canada Options Chain

Get free option data for EWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Canada ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	20.9	0	20.00	0.05	0%	0	0.05	0
EWC Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250321\|20.00C Delta0.9835 Imp Vol1.7086 Bid20.1 Gamma0.0028 Theoretical20.5 Ask20.9 Theta-0.0184 Intrinsic Value20.63 Volume0 Vega0.0034 Time Value-20.63 Open Interest0 Rho0.0074 Delta / Theta-53.4235 EWC Put 20.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolEWC\|20250321\|20.00P Delta-0.0059 Imp Vol1.4195 Bid0 Gamma0.0014 Theoretical0.02 Ask0.05 Theta-0.0063 Intrinsic Value-20.63 Volume0 Vega0.0014 Time Value20.68 Open Interest10 Rho-0.0001 Delta / Theta0.9413
0	0%	15	15.9	0	25.00	0	0%	0	0.05	0
EWC Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250321\|25.00C Delta0.9887 Imp Vol1.0449 Bid15 Gamma0.0031 Theoretical15.45 Ask15.9 Theta-0.0086 Intrinsic Value15.63 Volume0 Vega0.0024 Time Value-15.63 Open Interest0 Rho0.0107 Delta / Theta-114.3711 EWC Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250321\|25.00P Delta-0.0083 Imp Vol1.0028 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-15.63 Volume0 Vega0.0019 Time Value15.63 Open Interest0 Rho-0.0001 Delta / Theta1.3882
0	0%	11.1	11.7	0	29.00	0	0%	0	0.5	0
EWC Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250321\|29.00C Delta0.9376 Imp Vol1.1157 Bid11.1 Gamma0.0129 Theoretical11.7 Ask11.7 Theta-0.0371 Intrinsic Value11.63 Volume0 Vega0.0103 Time Value-11.63 Open Interest0 Rho0.0115 Delta / Theta-25.2494 EWC Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250321\|29.00P Delta-0.0579 Imp Vol1.0892 Bid0 Gamma0.0126 Theoretical0.25 Ask0.5 Theta-0.0332 Intrinsic Value-11.63 Volume0 Vega0.0098 Time Value11.63 Open Interest0 Rho-0.0011 Delta / Theta1.7454
					40.63	Price @ Mar 05, 2025 19:31 GMT
0.5	35.14%	0.4	0.5	3	41.00	1	-16.67%	0.95	1.1	73
EWC Call 41.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 35.14% SymbolEWC\|20250321\|41.00C Delta0.3918 Imp Vol0.2193 Bid0.4 Gamma0.2071 Theoretical0.5 Ask0.5 Theta-0.0233 Intrinsic Value-0.37 Volume3 Vega0.0325 Time Value0.87 Open Interest1,038 Rho0.0067 Delta / Theta-16.8137 EWC Put 41.00 Exp: Mar 21, 2025 Last: 1 Chg.: -16.67% SymbolEWC\|20250321\|41.00P Delta-0.6223 Imp Vol0.2011 Bid0.95 Gamma0.2498 Theoretical1 Ask1.1 Theta-0.0186 Intrinsic Value0.37 Volume73 Vega0.0321 Time Value0.63 Open Interest5,154 Rho-0.0092 Delta / Theta33.3684
0.45	400%	0.15	0.2	2	42.00	1.85	-3.14%	1.65	1.8	7
EWC Call 42.00 Exp: Mar 21, 2025 Last: 0.45 Chg.: 400% SymbolEWC\|20250321\|42.00C Delta0.1905 Imp Vol0.201 Bid0.15 Gamma0.1599 Theoretical0.18 Ask0.2 Theta-0.015 Intrinsic Value-1.37 Volume2 Vega0.023 Time Value1.82 Open Interest4,881 Rho0.0033 Delta / Theta-12.7388 EWC Put 42.00 Exp: Mar 21, 2025 Last: 1.85 Chg.: -3.14% SymbolEWC\|20250321\|42.00P Delta-0.8248 Imp Vol0.1953 Bid1.65 Gamma0.1595 Theoretical1.73 Ask1.8 Theta-0.0116 Intrinsic Value1.37 Volume7 Vega0.0216 Time Value0.48 Open Interest28,759 Rho-0.0098 Delta / Theta71.2582
0.1	0%	0	0.1	0	43.00	3.11	0%	2.5	2.75	0
EWC Call 43.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolEWC\|20250321\|43.00C Delta0.0696 Imp Vol0.1952 Bid0 Gamma0.0809 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-2.37 Volume0 Vega0.0113 Time Value2.47 Open Interest21,197 Rho0.0012 Delta / Theta-9.8204 EWC Put 43.00 Exp: Mar 21, 2025 Last: 3.11 Chg.: 0% SymbolEWC\|20250321\|43.00P Delta-0.939 Imp Vol0.1986 Bid2.5 Gamma0.0751 Theoretical2.63 Ask2.75 Theta-0.0049 Intrinsic Value2.37 Volume0 Vega0.0099 Time Value0.74 Open Interest20,007 Rho-0.0076 Delta / Theta192.1373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWC Comments

Write your thoughts about iShares MSCI Canada ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,943.76	-18.99	-0.48%
NSE All Share	106,436.48	-467.77	-0.44%
US 30	42,961.8	-44.4	-0.10%
US 500	5,831.9	-10.6	-0.18%
FTSE 100	8,755.84	-3.16	-0.04%
DAX	23,081.03	+754.22	+3.38%
South Africa Top 40	80,406.51	+952.98	+1.20%

Brent Oil	69.75	+0.45	+0.65%
Crude Oil WTI	66.74	+0.43	+0.65%
Gold	2,931.39	+5.39	+0.18%
Silver	33.198	+0.063	+0.19%
Copper	4.8100	+0.0040	+0.08%
London Cocoa	6,225.00	-227.00	-3.52%
London Wheat	167.95	-1.30	-0.77%

Nigeria 10Y	18.805	+0.011	+0.05%
Nigeria 2Y	17.401	-4.935	-22.07%
U.K. 10Y	4.6720	+0.1465	+3.31%
Germany 10Y	2.7830	+0.3035	+12.10%
U.S. 10Y	4.325	+0.058	+1.36%
U.S. 5Y	4.119	+0.061	+1.50%
U.S. 2Y	4.040	+0.054	+1.35%

Fidelitybk	17.250	+0.050	+0.29%
Zenith Bank	47.00	-0.85	-1.78%
UBA	36.00	+0.30	+0.84%
First HoldCo	28.25	-0.10	-0.35%
Guaranty Trust Holding	58.50	-0.50	-0.85%
Sterling Bank	5.200	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Cana.	40.73	+0.96	+2.41%