Breaking News

iShares MSCI Chile ETF (ECH)

Symbol	Exchange	Currency
ECH	NYSE	USD	Real-time
ECH	Mexico	MXN	Delayed
ECH	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.04 -0.10 -0.40%

30/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 292,981
Bid/Ask: 0.00 / 0.00
Day's Range: 24.85 - 25.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Chile Capped Options Chain

Get free option data for ECH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Chile Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	11.6	0	15.00	0	0%	0	3.9	0
ECH Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolECH\|20250117\|15.00C Delta0.8614 Imp Vol3.0177 Bid8.4 Gamma0.013 Theoretical11.6 Ask11.6 Theta-0.0976 Intrinsic Value10.05 Volume0 Vega0.0121 Time Value-10.05 Open Interest0 Rho0.004 Delta / Theta-8.8295 ECH Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolECH\|20250117\|15.00P Delta-0.143 Imp Vol3.2922 Bid0 Gamma0.0123 Theoretical1.95 Ask3.9 Theta-0.1151 Intrinsic Value-10.05 Volume0 Vega0.0125 Time Value10.05 Open Interest0 Rho-0.0027 Delta / Theta1.242
0	0%	7.4	10.2	0	16.00	0	0%	0	1.1	0
ECH Call 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolECH\|20250117\|16.00C Delta0.8616 Imp Vol2.4299 Bid7.4 Gamma0.0162 Theoretical10.2 Ask10.2 Theta-0.0779 Intrinsic Value9.05 Volume0 Vega0.0121 Time Value-9.05 Open Interest0 Rho0.0044 Delta / Theta-11.056 ECH Put 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolECH\|20250117\|16.00P Delta-0.096 Imp Vol1.8276 Bid0 Gamma0.0167 Theoretical0.55 Ask1.1 Theta-0.0484 Intrinsic Value-9.05 Volume0 Vega0.0095 Time Value9.05 Open Interest0 Rho-0.0015 Delta / Theta1.9832
0	0%	6.7	9.6	0	17.00	0	0%	0	3.9	0
ECH Call 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolECH\|20250117\|17.00C Delta0.9545 Imp Vol1.13 Bid6.7 Gamma0.0152 Theoretical8.15 Ask9.6 Theta-0.0136 Intrinsic Value8.05 Volume0 Vega0.0051 Time Value-8.05 Open Interest0 Rho0.0039 Delta / Theta-70.4024 ECH Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolECH\|20250117\|17.00P Delta-0.1734 Imp Vol2.7402 Bid0 Gamma0.0168 Theoretical1.95 Ask3.9 Theta-0.1089 Intrinsic Value-8.05 Volume0 Vega0.0142 Time Value8.05 Open Interest0 Rho-0.0031 Delta / Theta1.5924
					25.05	Price @ Dec 30, 2024 21:04 GMT
0.1	0%	0	0.25	0	26.00	0.75	0%	0.05	2.55	0
ECH Call 26.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolECH\|20250117\|26.00C Delta0.2002 Imp Vol0.2058 Bid0 Gamma0.2455 Theoretical0.13 Ask0.25 Theta-0.0081 Intrinsic Value-0.95 Volume0 Vega0.0156 Time Value1.05 Open Interest5 Rho0.0022 Delta / Theta-24.6801 ECH Put 26.00 Exp: Jan 17, 2025 Last: 0.75 Chg.: 0% SymbolECH\|20250117\|26.00P Delta-0.7085 Imp Vol0.3014 Bid0.05 Gamma0.2023 Theoretical1.3 Ask2.55 Theta-0.0187 Intrinsic Value0.95 Volume0 Vega0.0189 Time Value-0.2 Open Interest2 Rho-0.0094 Delta / Theta37.9087
0	0%	0	3.9	0	27.00	1.4	0%	0.6	2.25	0
ECH Call 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolECH\|20250117\|27.00C Delta0.4416 Imp Vol1.2391 Bid0 Gamma0.0571 Theoretical1.95 Ask3.9 Theta-0.0735 Intrinsic Value-1.95 Volume0 Vega0.0219 Time Value1.95 Open Interest0 Rho0.004 Delta / Theta-6.0102 ECH Put 27.00 Exp: Jan 17, 2025 Last: 1.4 Chg.: 0% SymbolECH\|20250117\|27.00P Delta-0.7923 Imp Vol0.3994 Bid0.6 Gamma0.1266 Theoretical2.25 Ask2.25 Theta-0.0205 Intrinsic Value1.95 Volume0 Vega0.0157 Time Value-0.55 Open Interest1 Rho-0.0109 Delta / Theta38.6313
0	0%	0	3.9	0	28.00	0	0%	1	5.4	0
ECH Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolECH\|20250117\|28.00C Delta0.4132 Imp Vol1.3854 Bid0 Gamma0.0504 Theoretical1.95 Ask3.9 Theta-0.0814 Intrinsic Value-2.95 Volume0 Vega0.0216 Time Value2.95 Open Interest0 Rho0.0037 Delta / Theta-5.0775 ECH Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolECH\|20250117\|28.00P Delta-0.8451 Imp Vol0.4716 Bid1 Gamma0.0885 Theoretical3.2 Ask5.4 Theta-0.0202 Intrinsic Value2.95 Volume0 Vega0.0129 Time Value-2.95 Open Interest0 Rho-0.012 Delta / Theta41.8759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ECH Comments

Write your thoughts about iShares MSCI Chile ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,716.6	+142.9	+0.34%
US 500	5,930.1	+23.2	+0.39%
FTSE 100	8,165.75	+44.74	+0.55%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,290.50	-45.74	-0.06%

Brent Oil	74.55	+0.56	+0.76%
Crude Oil WTI	71.56	+0.57	+0.80%
Gold	2,623.01	+4.91	+0.19%
Silver	29.355	-0.057	-0.19%
Copper	4.0515	-0.0415	-1.01%
London Cocoa	9,107.00	-7.00	-0.08%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.741	0.00	0.00%
Nigeria 2Y	25.244	0.00	0.00%
U.K. 10Y	4.6200	+0.0040	+0.09%
Germany 10Y	2.3645	+0.0035	+0.15%
U.S. 10Y	4.527	-0.018	-0.40%
U.S. 5Y	4.363	-0.007	-0.16%
U.S. 2Y	4.246	-0.008	-0.19%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	56.95	-0.05	-0.09%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Chil.	25.04	-0.10	-0.40%