Breaking News

iShares MSCI China A ETF (CNYA)

	Symbol	Exchange	Currency
	CNYA	NYSE	USD	Real-time
	CNYAU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.10 +0.05 +0.15%

19:21:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 58,422
Bid/Ask: 0.00 / 0.00
Day's Range: 28.93 - 29.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI China A Options Chain

Get free option data for CNYA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI China A ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.6	0%	5.5	10	0	21.00	0	0%	0	4.8	0
CNYA Call 21.00 Exp: Dec 20, 2024 Last: 6.6 Chg.: 0% SymbolCNYA\|20241220\|21.00C Delta0.82 Imp Vol2.1097 Bid5.5 Gamma0.0182 Theoretical10 Ask10 Theta-0.0961 Intrinsic Value8.08 Volume0 Vega0.0179 Time Value-1.48 Open Interest1 Rho0.0076 Delta / Theta-8.5297 CNYA Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCNYA\|20241220\|21.00P Delta-0.1938 Imp Vol2.4316 Bid0 Gamma0.0166 Theoretical2.4 Ask4.8 Theta-0.113 Intrinsic Value-8.08 Volume0 Vega0.0187 Time Value8.08 Open Interest0 Rho-0.004 Delta / Theta1.7152
5.7	0%	4.5	7.5	0	22.00	0.4	0%	0	0.6	0
CNYA Call 22.00 Exp: Dec 20, 2024 Last: 5.7 Chg.: 0% SymbolCNYA\|20241220\|22.00C Delta0.911 Imp Vol0.9838 Bid4.5 Gamma0.024 Theoretical7.5 Ask7.5 Theta-0.0294 Intrinsic Value7.08 Volume0 Vega0.011 Time Value-1.38 Open Interest1 Rho0.0104 Delta / Theta-30.9661 CNYA Put 22.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolCNYA\|20241220\|22.00P Delta-0.0883 Imp Vol0.9788 Bid0 Gamma0.024 Theoretical0.3 Ask0.6 Theta-0.0264 Intrinsic Value-7.08 Volume0 Vega0.0109 Time Value7.48 Open Interest1 Rho-0.0015 Delta / Theta3.3456
0	0%	3.5	7.7	0	23.00	0.27	0%	0	0.15	0
CNYA Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCNYA\|20241220\|23.00C Delta0.7962 Imp Vol1.5915 Bid3.5 Gamma0.0261 Theoretical7.7 Ask7.7 Theta-0.0788 Intrinsic Value6.08 Volume0 Vega0.0193 Time Value-6.08 Open Interest0 Rho0.0085 Delta / Theta-10.1076 CNYA Put 23.00 Exp: Dec 20, 2024 Last: 0.27 Chg.: 0% SymbolCNYA\|20241220\|23.00P Delta-0.0417 Imp Vol0.6151 Bid0 Gamma0.0212 Theoretical0.08 Ask0.15 Theta-0.0092 Intrinsic Value-6.08 Volume0 Vega0.0061 Time Value6.35 Open Interest8 Rho-0.0007 Delta / Theta4.5322
					29.08	Price @ Dec 03, 2024 18:16 GMT
0.3	0%	0.2	0.5	0	30.00	2	0%	0.25	5	0
CNYA Call 30.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolCNYA\|20241220\|30.00C Delta0.3305 Imp Vol0.2432 Bid0.2 Gamma0.2185 Theoretical0.35 Ask0.5 Theta-0.0162 Intrinsic Value-0.92 Volume0 Vega0.0247 Time Value1.22 Open Interest5 Rho0.0051 Delta / Theta-20.4104 CNYA Put 30.00 Exp: Dec 20, 2024 Last: 2 Chg.: 0% SymbolCNYA\|20241220\|30.00P Delta-0.5207 Imp Vol0.8005 Bid0.25 Gamma0.0732 Theoretical2.63 Ask5 Theta-0.0525 Intrinsic Value0.92 Volume0 Vega0.0272 Time Value1.08 Open Interest11 Rho-0.0082 Delta / Theta9.9215
1.15	0%	0	0.9	0	31.00	4.1	0%	0.65	5	0
CNYA Call 31.00 Exp: Dec 20, 2024 Last: 1.15 Chg.: 0% SymbolCNYA\|20241220\|31.00C Delta0.279 Imp Vol0.4008 Bid0 Gamma0.1229 Theoretical0.45 Ask0.9 Theta-0.0239 Intrinsic Value-1.92 Volume0 Vega0.0229 Time Value3.07 Open Interest11 Rho0.0042 Delta / Theta-11.6573 CNYA Put 31.00 Exp: Dec 20, 2024 Last: 4.1 Chg.: 0% SymbolCNYA\|20241220\|31.00P Delta-0.6293 Imp Vol0.6373 Bid0.65 Gamma0.0874 Theoretical2.83 Ask5 Theta-0.0389 Intrinsic Value1.92 Volume0 Vega0.0257 Time Value2.18 Open Interest1 Rho-0.0093 Delta / Theta16.1843
0.8	0%	0	0.5	0	32.00	2.25	0%	1.5	6	0
CNYA Call 32.00 Exp: Dec 20, 2024 Last: 0.8 Chg.: 0% SymbolCNYA\|20241220\|32.00C Delta0.177 Imp Vol0.3999 Bid0 Gamma0.0952 Theoretical0.25 Ask0.5 Theta-0.0183 Intrinsic Value-2.92 Volume0 Vega0.0177 Time Value3.72 Open Interest7 Rho0.0027 Delta / Theta-9.6616 CNYA Put 32.00 Exp: Dec 20, 2024 Last: 2.25 Chg.: 0% SymbolCNYA\|20241220\|32.00P Delta-0.6776 Imp Vol0.723 Bid1.5 Gamma0.0732 Theoretical3.75 Ask6 Theta-0.0419 Intrinsic Value2.92 Volume0 Vega0.0244 Time Value-0.67 Open Interest14 Rho-0.0101 Delta / Theta16.1847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNYA Comments

Write your thoughts about iShares MSCI China A ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,686.11	+12.09	+0.33%
NSE All Share	97,702.56	-31.30	-0.03%
US 30	44,747.7	-34.3	-0.08%
US 500	6,047.5	+0.4	+0.01%
FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,035.14	+101.52	+0.51%
South Africa Top 40	77,281.22	+3.14	+0.00%

Brent Oil	73.61	+1.78	+2.48%
Crude Oil WTI	69.92	+1.82	+2.67%
Gold	2,667.61	+9.11	+0.34%
Silver	31.505	+0.641	+2.08%
Copper	4.2020	+0.0715	+1.73%
London Cocoa	7,407.00	-585.00	-7.32%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.217	0.000	0.00%
Nigeria 2Y	23.638	0.000	0.00%
U.K. 10Y	4.2840	+0.0390	+0.92%
Germany 10Y	2.0500	-0.0070	-0.34%
U.S. 10Y	4.196	+0.003	+0.07%
U.S. 5Y	4.081	-0.012	-0.29%
U.S. 2Y	4.151	-0.047	-1.13%

Fidelitybk	15.800	+0.250	+1.61%
Zenith Bank	45.00	+0.30	+0.67%
UBA	33.40	+0.30	+0.91%
FBN Holdings	26.50	+1.00	+3.92%
Guaranty Trust Holding	52.50	0.00	0.00%
Sterling Bank	4.750	-0.050	-1.04%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Chin.	29.10	+0.05	+0.15%