Breaking News

iShares MSCI China Small-Cap ETF (ECNS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.20 -0.46 -1.79%

31/01 - Closed. Currency in USD

After Hours

25.27

+0.07

+0.28%

0:12:20 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 6,765
Bid/Ask: 0.00 / 0.00
Day's Range: 25.20 - 25.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI China Small-Cap Options Chain

Get free option data for ECNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI China Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	6.6	0	20.00	0	0%	0	2.15	0
ECNS Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolECNS\|20250221\|20.00C Delta0.8279 Imp Vol1.3059 Bid4.5 Gamma0.031 Theoretical6.6 Ask6.6 Theta-0.0494 Intrinsic Value5.2 Volume0 Vega0.0161 Time Value-5.2 Open Interest0 Rho0.0088 Delta / Theta-16.7488 ECNS Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolECNS\|20250221\|20.00P Delta-0.1851 Imp Vol1.4188 Bid0 Gamma0.0299 Theoretical1.08 Ask2.15 Theta-0.0536 Intrinsic Value-5.2 Volume0 Vega0.0168 Time Value5.2 Open Interest0 Rho-0.0032 Delta / Theta3.452
0	0%	3.4	6.9	0	21.00	0.05	0%	0	2.15	0
ECNS Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolECNS\|20250221\|21.00C Delta0.8573 Imp Vol0.8588 Bid3.4 Gamma0.0417 Theoretical5.15 Ask6.9 Theta-0.0297 Intrinsic Value4.2 Volume0 Vega0.0142 Time Value-4.2 Open Interest0 Rho0.0102 Delta / Theta-28.8514 ECNS Put 21.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolECNS\|20250221\|21.00P Delta-0.2076 Imp Vol1.2479 Bid0 Gamma0.0364 Theoretical1.08 Ask2.15 Theta-0.0505 Intrinsic Value-4.2 Volume0 Vega0.018 Time Value4.25 Open Interest4 Rho-0.0035 Delta / Theta4.1142
0	0%	1.5	5.9	0	22.00	0	0%	0	2.15	0
ECNS Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolECNS\|20250221\|22.00C Delta0.7231 Imp Vol1.6235 Bid1.5 Gamma0.0327 Theoretical5.9 Ask5.9 Theta-0.0793 Intrinsic Value3.2 Volume0 Vega0.0211 Time Value-3.2 Open Interest0 Rho0.0076 Delta / Theta-9.1151 ECNS Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolECNS\|20250221\|22.00P Delta-0.2353 Imp Vol1.0801 Bid0 Gamma0.0452 Theoretical1.07 Ask2.15 Theta-0.0468 Intrinsic Value-3.2 Volume0 Vega0.0194 Time Value3.2 Open Interest0 Rho-0.0039 Delta / Theta5.0283
					25.2	Price @ Feb 01, 2025 20:41 GMT
0	0%	0	1.1	0	26.00	0	0%	0	1.4	0
ECNS Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolECNS\|20250221\|26.00C Delta0.4493 Imp Vol0.2682 Bid0 Gamma0.2343 Theoretical0.55 Ask1.1 Theta-0.0165 Intrinsic Value-0.8 Volume0 Vega0.0249 Time Value0.8 Open Interest0 Rho0.0066 Delta / Theta-27.2362 ECNS Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolECNS\|20250221\|26.00P Delta-0.5757 Imp Vol0.2162 Bid0 Gamma0.2918 Theoretical0.7 Ask1.4 Theta-0.0106 Intrinsic Value0.8 Volume0 Vega0.0246 Time Value-0.8 Open Interest0 Rho-0.0073 Delta / Theta54.0693
0	0%	0	0.75	0	27.00	0	0%	0	2.65	0
ECNS Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolECNS\|20250221\|27.00C Delta0.2933 Imp Vol0.3363 Bid0 Gamma0.1624 Theoretical0.38 Ask0.75 Theta-0.0174 Intrinsic Value-1.8 Volume0 Vega0.0217 Time Value1.8 Open Interest0 Rho0.0043 Delta / Theta-16.8396 ECNS Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolECNS\|20250221\|27.00P Delta-0.5683 Imp Vol0.7556 Bid0 Gamma0.0829 Theoretical2.65 Ask2.65 Theta-0.0408 Intrinsic Value1.8 Volume0 Vega0.0248 Time Value-1.8 Open Interest0 Rho-0.0086 Delta / Theta13.9277
0	0%	0	0.55	0	28.00	0	0%	0	3.7	0
ECNS Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolECNS\|20250221\|28.00C Delta0.2053 Imp Vol0.3957 Bid0 Gamma0.1141 Theoretical0.28 Ask0.55 Theta-0.0167 Intrinsic Value-2.8 Volume0 Vega0.0179 Time Value2.8 Open Interest0 Rho0.003 Delta / Theta-12.2893 ECNS Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolECNS\|20250221\|28.00P Delta-0.6064 Imp Vol0.9129 Bid0 Gamma0.0672 Theoretical3.7 Ask3.7 Theta-0.0484 Intrinsic Value2.8 Volume0 Vega0.0242 Time Value-2.8 Open Interest0 Rho-0.0095 Delta / Theta12.5341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ECNS Comments

Write your thoughts about iShares MSCI China Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Chin.	25.20	-0.46	-1.79%