Breaking News

iShares MSCI EAFE ETF (EFA)

Symbol	Exchange	Currency
EFA	NYSE	USD	Real-time
EFA	Mexico	MXN	Delayed
EFA	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.29 -0.23 -0.26%

01/08 - Closed. Currency in USD

After Hours

86.77

-0.52

-0.60%

0:49:09 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Net

Asset Class: Equity

Volume: 18,658,183
Bid/Ask: 0.00 / 0.00
Day's Range: 86.74 - 87.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Options Chain

Get free option data for EFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.15	37.2	0	50.00	0	0%	0	0.01	0
EFA Call 50.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250808\|50.00C Delta0.9842 Imp Vol2.0001 Bid35.15 Gamma0.0016 Theoretical37.2 Ask37.2 Theta-0.0623 Intrinsic Value37.29 Volume0 Vega0.0046 Time Value-37.29 Open Interest0 Rho0.0047 Delta / Theta-15.8056 EFA Put 50.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250808\|50.00P Delta-0.0011 Imp Vol1.3426 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-37.29 Volume0 Vega0.0004 Time Value37.29 Open Interest0 Rho0 Delta / Theta0.2576
0	0%	30.2	32.2	0	55.00	0	0%	0	0.01	0
EFA Call 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250808\|55.00C Delta0.9815 Imp Vol1.6907 Bid30.2 Gamma0.0022 Theoretical32.2 Ask32.2 Theta-0.0604 Intrinsic Value32.29 Volume0 Vega0.0053 Time Value-32.29 Open Interest0 Rho0.0054 Delta / Theta-16.2605 EFA Put 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250808\|55.00P Delta-0.0013 Imp Vol1.1256 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-32.29 Volume0 Vega0.0005 Time Value32.29 Open Interest0 Rho0 Delta / Theta0.3115
0	0%	25.2	27.2	0	60.00	0	0%	0	0.01	0
EFA Call 60.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250808\|60.00C Delta0.9782 Imp Vol1.4057 Bid25.2 Gamma0.0031 Theoretical27.2 Ask27.2 Theta-0.0579 Intrinsic Value27.29 Volume0 Vega0.0061 Time Value-27.29 Open Interest0 Rho0.0059 Delta / Theta-16.8993 EFA Put 60.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250808\|60.00P Delta-0.0015 Imp Vol0.926 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-27.29 Volume0 Vega0.0006 Time Value27.29 Open Interest0 Rho0 Delta / Theta0.3848
					87.29	Price @ Aug 01, 2025 19:48 GMT
0.54	-50%	0.63	0.66	327	87.50	1.1	69.23%	0.88	0.92	53
EFA Call 87.50 Exp: Aug 08, 2025 Last: 0.54 Chg.: -50% SymbolEFA\|20250808\|87.50C Delta0.4495 Imp Vol0.1599 Bid0.63 Gamma0.2052 Theoretical0.65 Ask0.66 Theta-0.0528 Intrinsic Value-0.21 Volume327 Vega0.0478 Time Value0.75 Open Interest2 Rho0.0064 Delta / Theta-8.5183 EFA Put 87.50 Exp: Aug 08, 2025 Last: 1.1 Chg.: 69.23% SymbolEFA\|20250808\|87.50P Delta-0.6047 Imp Vol0.1349 Bid0.88 Gamma0.2364 Theoretical0.9 Ask0.92 Theta-0.0473 Intrinsic Value0.21 Volume53 Vega0.0464 Time Value0.89 Open Interest464 Rho-0.0103 Delta / Theta12.7949
0.46	-24.59%	0	1.22	1,637	88.00	1.19	63.01%	1.04	1.07	2,005
EFA Call 88.00 Exp: Aug 08, 2025 Last: 0.46 Chg.: -24.59% SymbolEFA\|20250808\|88.00C Delta0.3559 Imp Vol0.1599 Bid0 Gamma0.193 Theoretical0.46 Ask1.22 Theta-0.0499 Intrinsic Value-0.71 Volume1,637 Vega0.045 Time Value1.17 Open Interest13 Rho0.0052 Delta / Theta-7.1256 EFA Put 88.00 Exp: Aug 08, 2025 Last: 1.19 Chg.: 63.01% SymbolEFA\|20250808\|88.00P Delta-0.6945 Imp Vol0.1223 Bid1.04 Gamma0.2366 Theoretical1.06 Ask1.07 Theta-0.0399 Intrinsic Value0.71 Volume2,005 Vega0.0423 Time Value0.48 Open Interest4,000 Rho-0.0118 Delta / Theta17.4121
0.17	-55.26%	0.17	0.19	111	88.50	1.75	42.28%	1.52	1.57	1
EFA Call 88.50 Exp: Aug 08, 2025 Last: 0.17 Chg.: -55.26% SymbolEFA\|20250808\|88.50C Delta0.1911 Imp Vol0.135 Bid0.17 Gamma0.1674 Theoretical0.17 Ask0.19 Theta-0.0309 Intrinsic Value-1.21 Volume111 Vega0.0328 Time Value1.38 Open Interest16 Rho0.0029 Delta / Theta-6.1925 EFA Put 88.50 Exp: Aug 08, 2025 Last: 1.75 Chg.: 42.28% SymbolEFA\|20250808\|88.50P Delta-0.858 Imp Vol0.1102 Bid1.52 Gamma0.1681 Theoretical1.55 Ask1.57 Theta-0.0249 Intrinsic Value1.21 Volume1 Vega0.0269 Time Value0.54 Open Interest341 Rho-0.0146 Delta / Theta34.51

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFA Comments

Write your thoughts about iShares MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI EAFE	87.29	-0.23	-0.26%
QRT/USD	0.00000034	-0.00000001	-2.94%
WisdomTree Intena.	58.83	-0.11	-0.19%
NAS/BNB	0.02337	+0.00061	+2.68%
CI Yield Enhanced.	44.35	+0.17	+0.38%
VanEck Vectors Ne.	16.17	-0.22	-1.34%
SNCR	7.170	-0.150	-2.05%
BTG/ZAR	10.40	-0.02	-0.16%