Breaking News

iShares MSCI EAFE ETF (EFA)

Symbol	Exchange	Currency
EFA	NYSE	USD	Real-time
EFA	Mexico	MXN	Delayed
EFA	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.68 +0.39 +0.44%

29/05 - Closed. Currency in USD

After Hours

89.98

+1.30

+1.47%

0:58:28 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Net

Asset Class: Equity

Volume: 11,454,353
Bid/Ask: 0.00 / 0.00
Day's Range: 88.25 - 88.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Options Chain

Get free option data for EFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.6	45.75	0	45.00	0	0%	0	2.13	0
EFA Call 45.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250530\|45.00C Delta0.9286 Imp Vol11.0027 Bid41.6 Gamma0.0027 Theoretical45.75 Ask45.75 Theta-3.471 Intrinsic Value43.68 Volume0 Vega0.0063 Time Value-43.68 Open Interest0 Rho0.0008 Delta / Theta-0.2675 EFA Put 45.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250530\|45.00P Delta-0.0493 Imp Vol9.1845 Bid0 Gamma0.0024 Theoretical1.07 Ask2.13 Theta-2.1746 Intrinsic Value-43.68 Volume0 Vega0.0047 Time Value43.68 Open Interest0 Rho-0.0001 Delta / Theta0.0227
0	0%	36.6	40.7	0	50.00	0	0%	0	1.15	0
EFA Call 50.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250530\|50.00C Delta0.9189 Imp Vol9.5308 Bid36.6 Gamma0.0034 Theoretical40.7 Ask40.7 Theta-3.3134 Intrinsic Value38.68 Volume0 Vega0.007 Time Value-38.68 Open Interest0 Rho0.0009 Delta / Theta-0.2773 EFA Put 50.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250530\|50.00P Delta-0.0388 Imp Vol6.9118 Bid0 Gamma0.0026 Theoretical0.57 Ask1.15 Theta-1.3489 Intrinsic Value-38.68 Volume0 Vega0.0039 Time Value38.68 Open Interest0 Rho-0.0001 Delta / Theta0.0288
0	0%	31.6	35.7	0	55.00	0	0%	0	2.13	0
EFA Call 55.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250530\|55.00C Delta0.9066 Imp Vol8.2668 Bid31.6 Gamma0.0043 Theoretical35.7 Ask35.7 Theta-3.1944 Intrinsic Value33.68 Volume0 Vega0.0077 Time Value-33.68 Open Interest0 Rho0.001 Delta / Theta-0.2838 EFA Put 55.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250530\|55.00P Delta-0.0658 Imp Vol6.8712 Bid0 Gamma0.004 Theoretical1.07 Ask2.13 Theta-2.0407 Intrinsic Value-33.68 Volume0 Vega0.0059 Time Value33.68 Open Interest0 Rho-0.0002 Delta / Theta0.0322
					88.68	Price @ May 29, 2025 20:18 GMT
0.16	-15.79%	0.14	0.18	32	89.00	0.81	0%	0.44	0.51	10
EFA Call 89.00 Exp: May 30, 2025 Last: 0.16 Chg.: -15.79% SymbolEFA\|20250530\|89.00C Delta0.3317 Imp Vol0.1585 Bid0.14 Gamma0.4936 Theoretical0.16 Ask0.18 Theta-0.1322 Intrinsic Value-0.32 Volume32 Vega0.0168 Time Value0.48 Open Interest315 Rho0.0007 Delta / Theta-2.5099 EFA Put 89.00 Exp: May 30, 2025 Last: 0.81 Chg.: 0% SymbolEFA\|20250530\|89.00P Delta-0.674 Imp Vol0.1531 Bid0.44 Gamma0.5069 Theoretical0.48 Ask0.51 Theta-0.1308 Intrinsic Value0.32 Volume10 Vega0.0167 Time Value0.49 Open Interest17 Rho-0.0017 Delta / Theta5.1518
0.02	-33.33%	0	0.73	12	90.00	1.35	-25%	0	3.5	20
EFA Call 90.00 Exp: May 30, 2025 Last: 0.02 Chg.: -33.33% SymbolEFA\|20250530\|90.00C Delta0.0568 Imp Vol0.1784 Bid0 Gamma0.1377 Theoretical0.02 Ask0.73 Theta-0.047 Intrinsic Value-1.32 Volume12 Vega0.0053 Time Value1.34 Open Interest25 Rho0.0001 Delta / Theta-1.208 EFA Put 90.00 Exp: May 30, 2025 Last: 1.35 Chg.: -25% SymbolEFA\|20250530\|90.00P Delta-0.9324 Imp Vol0.1888 Bid0 Gamma0.1488 Theoretical1.35 Ask3.5 Theta-0.061 Intrinsic Value1.32 Volume20 Vega0.0061 Time Value0.03 Open Interest20 Rho-0.0023 Delta / Theta15.2887
0.02	0%	0	0.02	2	91.00	2.52	0%	0.32	4.25	0
EFA Call 91.00 Exp: May 30, 2025 Last: 0.02 Chg.: 0% SymbolEFA\|20250530\|91.00C Delta0.0387 Imp Vol0.2787 Bid0 Gamma0.0648 Theoretical0.02 Ask0.02 Theta-0.0541 Intrinsic Value-2.32 Volume2 Vega0.0039 Time Value2.34 Open Interest6 Rho0.0001 Delta / Theta-0.7152 EFA Put 91.00 Exp: May 30, 2025 Last: 2.52 Chg.: 0% SymbolEFA\|20250530\|91.00P Delta-0.6078 Imp Vol1.5697 Bid0.32 Gamma0.0527 Theoretical4.25 Ask4.25 Theta-1.4017 Intrinsic Value2.32 Volume0 Vega0.0178 Time Value0.2 Open Interest0 Rho-0.0016 Delta / Theta0.4336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFA Comments

Write your thoughts about iShares MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.27	-5.64	-0.14%
NSE All Share	111,818.08	-84.53	-0.08%
US 30	42,143.0	-72.7	-0.17%
US 500	5,897.4	-14.8	-0.25%
FTSE 100	8,716.45	-9.56	-0.11%
DAX	23,933.23	-104.96	-0.44%
South Africa Top 40	87,054.57	+808.44	+0.94%

Brent Oil	63.03	-0.32	-0.51%
Crude Oil WTI	60.62	-0.32	-0.53%
Gold	3,317.39	-26.51	-0.79%
Silver	33.078	-0.346	-1.03%
Copper	4.6530	-0.0185	-0.40%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.763	+0.005	+0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6520	+0.0030	+0.06%
Germany 10Y	2.5120	-0.0350	-1.37%
U.S. 10Y	4.426	+0.002	+0.05%
U.S. 5Y	4.007	+0.009	+0.23%
U.S. 2Y	3.949	+0.012	+0.30%

Fidelitybk	19.400	+0.900	+4.86%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.00	-0.50	-0.72%
Sterling Bank	5.750	-0.150	-2.54%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI EAFE	88.68	+0.39	+0.44%
Vanguard REIT Ind.	126.56	+1.14	+0.91%
SSgA Luxembourg S.	10.503	-0.028	-0.27%