Breaking News

iShares MSCI EAFE ETF (EFA)

Symbol	Exchange	Currency
EFA	NYSE	USD	Real-time
EFA	Mexico	MXN	Delayed
EFA	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.84 -0.28 -0.29%

15:38:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Net

Asset Class: Equity

Volume: 3,039,945
Bid/Ask: 0.00 / 0.00
Day's Range: 94.50 - 94.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Options Chain

Get free option data for EFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 13:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.39	4	0	92.00	0	0%	0.02	0.03	0
EFA Call 92.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251031\|92.00C Delta0.8913 Imp Vol0.4329 Bid1.39 Gamma0.0871 Theoretical2.695 Ask4 Theta-0.1965 Intrinsic Value2.68 Volume0 Vega0.0092 Time Value-2.68 Open Interest11 Rho0.0017 Delta / Theta-4.5362 EFA Put 92.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251031\|92.00P Delta-0.0407 Imp Vol0.3047 Bid0.02 Gamma0.0579 Theoretical0.025 Ask0.03 Theta-0.0661 Intrinsic Value-2.68 Volume0 Vega0.0043 Time Value2.68 Open Interest1,021 Rho-0.0001 Delta / Theta0.6158
0	0%	1.65	1.7	0	93.00	0	0%	0.04	0.06	0
EFA Call 93.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251031\|93.00C Delta0.8703 Imp Vol0.288 Bid1.65 Gamma0.1484 Theoretical1.675 Ask1.7 Theta-0.1475 Intrinsic Value1.68 Volume0 Vega0.0104 Time Value-1.68 Open Interest9,300 Rho0.0017 Delta / Theta-5.9015 EFA Put 93.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251031\|93.00P Delta-0.0899 Imp Vol0.2412 Bid0.04 Gamma0.1358 Theoretical0.05 Ask0.06 Theta-0.0972 Intrinsic Value-1.68 Volume0 Vega0.008 Time Value1.68 Open Interest2,208 Rho-0.0002 Delta / Theta0.9244
0	0%	0.78	0.82	0	94.00	0	0%	0.16	0.19	0
EFA Call 94.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251031\|94.00C Delta0.6987 Imp Vol0.2291 Bid0.78 Gamma0.3075 Theoretical0.8 Ask0.82 Theta-0.1949 Intrinsic Value0.68 Volume0 Vega0.0172 Time Value-0.68 Open Interest4,570 Rho0.0015 Delta / Theta-3.5848 EFA Put 94.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251031\|94.00P Delta-0.2794 Imp Vol0.2032 Bid0.16 Gamma0.3342 Theoretical0.175 Ask0.19 Theta-0.1703 Intrinsic Value-0.68 Volume0 Vega0.0166 Time Value0.68 Open Interest3,532 Rho-0.0007 Delta / Theta1.6406
					94.68	Price @ Oct 30, 2025 13:50 GMT
0.2	0.2%	0.2	0.23	1	95.00	0	0%	0.57	0.61	0
EFA Call 95.00 Exp: Oct 31, 2025 Last: 0.2 Chg.: 0.2% SymbolEFA\|20251031\|95.00C Delta0.3287 Imp Vol0.1882 Bid0.2 Gamma0.3881 Theoretical0.2 Ask0.23 Theta-0.1672 Intrinsic Value-0.32 Volume1 Vega0.0179 Time Value0.52 Open Interest2,843 Rho0.0008 Delta / Theta-1.966 EFA Put 95.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251031\|95.00P Delta-0.6869 Imp Vol0.1718 Bid0.57 Gamma0.4164 Theoretical0.59 Ask0.61 Theta-0.1535 Intrinsic Value0.32 Volume0 Vega0.0175 Time Value-0.32 Open Interest9,007 Rho-0.0018 Delta / Theta4.4739
0.03	0.03%	0.01	0.03	2	96.00	1.44	1.44%	1.39	1.44	1
EFA Call 96.00 Exp: Oct 31, 2025 Last: 0.03 Chg.: 0.03% SymbolEFA\|20251031\|96.00C Delta0.071 Imp Vol0.1931 Bid0.01 Gamma0.142 Theoretical0.03 Ask0.03 Theta-0.0646 Intrinsic Value-1.32 Volume2 Vega0.0067 Time Value1.35 Open Interest9,795 Rho0.0002 Delta / Theta-1.0991 EFA Put 96.00 Exp: Oct 31, 2025 Last: 1.44 Chg.: 1.44% SymbolEFA\|20251031\|96.00P Delta-0.944 Imp Vol0.1784 Bid1.39 Gamma0.1275 Theoretical1.44 Ask1.44 Theta-0.0536 Intrinsic Value1.32 Volume1 Vega0.0056 Time Value0.12 Open Interest1,084 Rho-0.0025 Delta / Theta17.6243
0	0%	0	0.01	0	97.00	0	0%	1.11	3.75	0
EFA Call 97.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251031\|97.00C Delta0.0226 Imp Vol0.2402 Bid0 Gamma0.0452 Theoretical0.01 Ask0.01 Theta-0.0319 Intrinsic Value-2.32 Volume0 Vega0.0027 Time Value2.32 Open Interest2,591 Rho0.0001 Delta / Theta-0.71 EFA Put 97.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251031\|97.00P Delta-0.9755 Imp Vol0.244 Bid1.11 Gamma0.0473 Theoretical2.43 Ask3.75 Theta-0.0384 Intrinsic Value2.32 Volume0 Vega0.0028 Time Value-2.32 Open Interest0 Rho-0.0026 Delta / Theta25.4082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFA Comments

Write your thoughts about iShares MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,976.2	+343.5	+0.72%
US 500	6,869.8	-20.9	-0.30%
FTSE 100	9,725.75	-30.39	-0.31%
DAX	24,133.37	+10.70	+0.04%
South Africa Top 40	102,334.18	-728.62	-0.71%

Brent Oil	63.95	-0.37	-0.58%
Crude Oil WTI	60.16	-0.32	-0.53%
Gold	4,004.50	+3.80	+0.09%
Silver	48.475	+0.562	+1.17%
Copper	5.0778	-0.1857	-3.53%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.000	+0.00%
Nigeria 2Y	16.007	0.000	0.00%
U.K. 10Y	4.4220	+0.0280	+0.64%
Germany 10Y	2.6360	+0.0180	+0.69%
U.S. 10Y	4.090	+0.031	+0.76%
U.S. 5Y	3.723	+0.024	+0.65%
U.S. 2Y	3.614	+0.028	+0.78%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI EAFE	94.84	-0.28	-0.29%
Lyxor Index Fund .	183.32	-1.34	-0.73%
MOJOp/USD	0.00034	0.00000	0.00%
F1FI34	362.60	0.00	0.00%
Da/TRY	0.847	-0.076	-8.23%
GLM/USD	0.17700	-0.00290	-1.61%
HDFC Top 200 Fund.	1,273.410	+8.152	+0.64%
Manulife Simplici.	20.480	-0.126	-0.61%