Breaking News

iShares MSCI EAFE ETF (EFA)

Symbol	Exchange	Currency
EFA	NYSE	USD	Real-time
EFA	Mexico	MXN	Delayed
EFA	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.10 -0.21 -0.28%

20/12 - Closed. Currency in USD

After Hours

75.38

+0.28

+0.37%

1:09:02 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Net

Asset Class: Equity

Volume: 20,878,324
Bid/Ask: 0.00 / 0.00
Day's Range: 74.37 - 75.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Options Chain

Get free option data for EFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.8	32.5	0	45.00	0	0%	0	4.8	0
EFA Call 45.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolEFA\|20241227\|45.00C Delta0.9892 Imp Vol1.8518 Bid27.8 Gamma0.0016 Theoretical30.15 Ask32.5 Theta-0.0371 Intrinsic Value30.1 Volume0 Vega0.0026 Time Value-30.1 Open Interest0 Rho0.0031 Delta / Theta-26.6579 EFA Put 45.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolEFA\|20241227\|45.00P Delta-0.1039 Imp Vol3.9767 Bid0 Gamma0.0047 Theoretical2.4 Ask4.8 Theta-0.5761 Intrinsic Value-30.1 Volume0 Vega0.0174 Time Value30.1 Open Interest0 Rho-0.0016 Delta / Theta0.1804
0	0%	22.85	27.5	0	50.00	0	0%	0	4.8	0
EFA Call 50.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolEFA\|20241227\|50.00C Delta0.9833 Imp Vol1.5766 Bid22.85 Gamma0.0027 Theoretical25.18 Ask27.5 Theta-0.0474 Intrinsic Value25.1 Volume0 Vega0.0039 Time Value-25.1 Open Interest0 Rho0.0039 Delta / Theta-20.7588 EFA Put 50.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolEFA\|20241227\|50.00P Delta-0.1229 Imp Vol3.3549 Bid0 Gamma0.0063 Theoretical2.4 Ask4.8 Theta-0.5478 Intrinsic Value-25.1 Volume0 Vega0.0196 Time Value25.1 Open Interest0 Rho-0.0019 Delta / Theta0.2243
0	0%	17.65	22.5	0	55.00	0	0%	0	4.8	0
EFA Call 55.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolEFA\|20241227\|55.00C Delta0.8517 Imp Vol2.8003 Bid17.65 Gamma0.0086 Theoretical22.5 Ask22.5 Theta-0.5121 Intrinsic Value20.1 Volume0 Vega0.0222 Time Value-20.1 Open Interest0 Rho0.0056 Delta / Theta-1.6631 EFA Put 55.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolEFA\|20241227\|55.00P Delta-0.1466 Imp Vol2.7834 Bid0 Gamma0.0086 Theoretical2.4 Ask4.8 Theta-0.5132 Intrinsic Value-20.1 Volume0 Vega0.0221 Time Value20.1 Open Interest0 Rho-0.0022 Delta / Theta0.2857
					75.1	Price @ Dec 21, 2024 21:01 GMT
0.48	0%	0	4.8	5	75.50	1.08	0%	0.01	4.95	0
EFA Call 75.50 Exp: Dec 27, 2024 Last: 0.48 Chg.: 0% SymbolEFA\|20241227\|75.50C Delta0.4042 Imp Vol0.1747 Bid0 Gamma0.2307 Theoretical0.48 Ask4.8 Theta-0.0523 Intrinsic Value-0.4 Volume5 Vega0.0373 Time Value0.88 Open Interest0 Rho0.0043 Delta / Theta-7.7233 EFA Put 75.50 Exp: Dec 27, 2024 Last: 1.08 Chg.: 0% SymbolEFA\|20241227\|75.50P Delta-0.5148 Imp Vol0.5869 Bid0.01 Gamma0.0705 Theoretical2.48 Ask4.95 Theta-0.1899 Intrinsic Value0.4 Volume0 Vega0.0383 Time Value0.68 Open Interest21 Rho-0.0068 Delta / Theta2.7105
0	0%	0	0.35	0	76.00	0.15	0%	0.01	4.95	0
EFA Call 76.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolEFA\|20241227\|76.00C Delta0.2366 Imp Vol0.1322 Bid0 Gamma0.2432 Theoretical0.17 Ask0.35 Theta-0.0315 Intrinsic Value-0.9 Volume0 Vega0.0297 Time Value0.9 Open Interest0 Rho0.0026 Delta / Theta-7.5003 EFA Put 76.00 Exp: Dec 27, 2024 Last: 0.15 Chg.: 0% SymbolEFA\|20241227\|76.00P Delta-0.5608 Imp Vol0.5129 Bid0.01 Gamma0.0797 Theoretical2.48 Ask4.95 Theta-0.1647 Intrinsic Value0.9 Volume0 Vega0.0379 Time Value-0.75 Open Interest9 Rho-0.0073 Delta / Theta3.4051
0.12	0%	0	4.8	3	76.50	1.12	0%	0.01	4.95	0
EFA Call 76.50 Exp: Dec 27, 2024 Last: 0.12 Chg.: 0% SymbolEFA\|20241227\|76.50C Delta0.1616 Imp Vol0.1475 Bid0 Gamma0.1725 Theoretical0.12 Ask4.8 Theta-0.0282 Intrinsic Value-1.4 Volume3 Vega0.0236 Time Value1.52 Open Interest0 Rho0.0018 Delta / Theta-5.7344 EFA Put 76.50 Exp: Dec 27, 2024 Last: 1.12 Chg.: 0% SymbolEFA\|20241227\|76.50P Delta-0.6227 Imp Vol0.4307 Bid0.01 Gamma0.0915 Theoretical2.48 Ask4.95 Theta-0.134 Intrinsic Value1.4 Volume0 Vega0.0365 Time Value-0.28 Open Interest9 Rho-0.0081 Delta / Theta4.6458

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFA Comments

Write your thoughts about iShares MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.101	+0.024	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI EAFE	75.10	-0.21	-0.28%