Breaking News

iShares MSCI EAFE ETF (EFA)

Symbol	Exchange	Currency
EFA	NYSE	USD	Real-time
EFA	Mexico	MXN	Delayed
EFA	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.16 -0.28 -0.34%

11/03 - Closed. Currency in USD

After Hours

82.53

+0.37

+0.45%

0:54:50 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Net

Asset Class: Equity

Volume: 18,088,834
Bid/Ask: 0.00 / 0.00
Day's Range: 81.61 - 82.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Options Chain

Get free option data for EFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.84	0%	35.45	39	0	45.00	0	0%	0	0.01	0
EFA Call 45.00 Exp: Mar 14, 2025 Last: 37.84 Chg.: 0% SymbolEFA\|20250314\|45.00C Delta0.9308 Imp Vol5.3954 Bid35.45 Gamma0.0033 Theoretical39 Ask39 Theta-0.8848 Intrinsic Value37.16 Volume0 Vega0.0099 Time Value0.68 Open Interest1 Rho0.0025 Delta / Theta-1.052 EFA Put 45.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250314\|45.00P Delta-0.001 Imp Vol2.24 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0096 Intrinsic Value-37.16 Volume0 Vega0.0003 Time Value37.16 Open Interest0 Rho0 Delta / Theta0.1064
0	0%	30.45	34.4	0	50.00	0	0%	0	0.02	0
EFA Call 50.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250314\|50.00C Delta0.909 Imp Vol4.9709 Bid30.45 Gamma0.0044 Theoretical34.4 Ask34.4 Theta-1.0047 Intrinsic Value32.16 Volume0 Vega0.0122 Time Value-32.16 Open Interest0 Rho0.0027 Delta / Theta-0.9048 EFA Put 50.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250314\|50.00P Delta-0.0022 Imp Vol1.9984 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.017 Intrinsic Value-32.16 Volume0 Vega0.0005 Time Value32.16 Open Interest0 Rho0 Delta / Theta0.1274
0	0%	25.45	29.6	0	55.00	0	0%	0	0.02	0
EFA Call 55.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250314\|55.00C Delta0.9949 Imp Vol1.8209 Bid25.45 Gamma0.0011 Theoretical27.53 Ask29.6 Theta-0.0292 Intrinsic Value27.16 Volume0 Vega0.001 Time Value-27.16 Open Interest0 Rho0.0016 Delta / Theta-34.111 EFA Put 55.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250314\|55.00P Delta-0.0026 Imp Vol1.6443 Bid0 Gamma0.0007 Theoretical0.01 Ask0.02 Theta-0.0165 Intrinsic Value-27.16 Volume0 Vega0.0006 Time Value27.16 Open Interest0 Rho0 Delta / Theta0.1576
					82.16	Price @ Mar 11, 2025 20:18 GMT
1.96	0%	0.74	0.85	0	82.50	0.85	0%	0.69	0.78	80
EFA Call 82.50 Exp: Mar 14, 2025 Last: 1.96 Chg.: 0% SymbolEFA\|20250314\|82.50C Delta0.5042 Imp Vol0.2671 Bid0.74 Gamma0.1999 Theoretical0.79 Ask0.85 Theta-0.1305 Intrinsic Value-0.34 Volume0 Vega0.0298 Time Value2.3 Open Interest63 Rho0.0029 Delta / Theta-3.8644 EFA Put 82.50 Exp: Mar 14, 2025 Last: 0.85 Chg.: 0% SymbolEFA\|20250314\|82.50P Delta-0.4964 Imp Vol0.2456 Bid0.69 Gamma0.2171 Theoretical0.74 Ask0.78 Theta-0.1245 Intrinsic Value0.34 Volume80 Vega0.0298 Time Value0.51 Open Interest438 Rho-0.0034 Delta / Theta3.9879
0.59	0%	0.35	0.91	6	83.00	0.97	-19.83%	0.95	1.04	90
EFA Call 83.00 Exp: Mar 14, 2025 Last: 0.59 Chg.: 0% SymbolEFA\|20250314\|83.00C Delta0.3664 Imp Vol0.3205 Bid0.35 Gamma0.1577 Theoretical0.59 Ask0.91 Theta-0.148 Intrinsic Value-0.84 Volume6 Vega0.028 Time Value1.43 Open Interest711 Rho0.0022 Delta / Theta-2.476 EFA Put 83.00 Exp: Mar 14, 2025 Last: 0.97 Chg.: -19.83% SymbolEFA\|20250314\|83.00P Delta-0.6108 Imp Vol0.2301 Bid0.95 Gamma0.2226 Theoretical0.97 Ask1.04 Theta-0.1128 Intrinsic Value0.84 Volume90 Vega0.0287 Time Value0.13 Open Interest88 Rho-0.0042 Delta / Theta5.4123
0.41	0%	0.31	0.41	0	83.50	1.3	0%	1.13	1.36	0
EFA Call 83.50 Exp: Mar 14, 2025 Last: 0.41 Chg.: 0% SymbolEFA\|20250314\|83.50C Delta0.3028 Imp Vol0.2527 Bid0.31 Gamma0.1848 Theoretical0.36 Ask0.41 Theta-0.1086 Intrinsic Value-1.34 Volume0 Vega0.0261 Time Value1.75 Open Interest159 Rho0.0018 Delta / Theta-2.7885 EFA Put 83.50 Exp: Mar 14, 2025 Last: 1.3 Chg.: 0% SymbolEFA\|20250314\|83.50P Delta-0.7386 Imp Vol0.2056 Bid1.13 Gamma0.2112 Theoretical1.25 Ask1.36 Theta-0.0868 Intrinsic Value1.34 Volume0 Vega0.0243 Time Value-0.04 Open Interest56 Rho-0.0051 Delta / Theta8.5111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFA Comments

Write your thoughts about iShares MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,487.0	+54.1	+0.13%
US 500	5,581.3	+9.4	+0.17%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	69.97	+0.41	+0.59%
Crude Oil WTI	66.69	+0.44	+0.66%
Gold	2,923.62	+2.72	+0.09%
Silver	33.315	+0.168	+0.51%
Copper	4.8227	+0.0267	+0.56%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.273	-0.015	-0.35%
U.S. 5Y	4.026	-0.016	-0.40%
U.S. 2Y	3.937	-0.004	-0.10%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI EAFE	82.16	-0.28	-0.34%