Breaking News

iShares MSCI EAFE ETF (EFA)

Symbol	Exchange	Currency
EFA	NYSE	USD	Real-time
EFA	Mexico	MXN	Delayed
EFA	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.96 -0.20 -0.21%

06/11 - Closed. Currency in USD

After Hours

93.97

+0.01

+0.01%

0:47:10 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Net

Asset Class: Equity

Volume: 12,219,827
Bid/Ask: 0.00 / 0.00
Day's Range: 93.71 - 94.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Options Chain

Get free option data for EFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.1	31	0	65.00	0	0%	0	0.01	0
EFA Call 65.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251107\|65.00C Delta0.9909 Imp Vol3.0956 Bid27.1 Gamma0.0016 Theoretical29.05 Ask31 Theta-0.1818 Intrinsic Value28.96 Volume0 Vega0.0012 Time Value-28.96 Open Interest0 Rho0.001 Delta / Theta-5.4498 EFA Put 65.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251107\|65.00P Delta-0.0025 Imp Vol2.5774 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.05 Intrinsic Value-28.96 Volume0 Vega0.0004 Time Value28.96 Open Interest0 Rho0 Delta / Theta0.0509
0	0%	22.05	26	0	70.00	0	0%	0	0.01	0
EFA Call 70.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251107\|70.00C Delta0.9939 Imp Vol2.311 Bid22.05 Gamma0.0028 Theoretical24.03 Ask26 Theta-0.0942 Intrinsic Value23.96 Volume0 Vega0.0008 Time Value-23.96 Open Interest0 Rho0.0009 Delta / Theta-10.5556 EFA Put 70.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251107\|70.00P Delta-0.0031 Imp Vol2.0989 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0486 Intrinsic Value-23.96 Volume0 Vega0.0005 Time Value23.96 Open Interest0 Rho0 Delta / Theta0.0636
17.89	0%	17.1	21.05	2	75.00	0	0%	0	0.01	0
EFA Call 75.00 Exp: Nov 07, 2025 Last: 17.89 Chg.: 0% SymbolEFA\|20251107\|75.00C Delta0.9813 Imp Vol2.1307 Bid17.1 Gamma0.0044 Theoretical19.08 Ask21.05 Theta-0.2345 Intrinsic Value18.96 Volume2 Vega0.0022 Time Value-1.07 Open Interest0 Rho0.0013 Delta / Theta-4.1841 EFA Put 75.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251107\|75.00P Delta-0.0039 Imp Vol1.6472 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0469 Intrinsic Value-18.96 Volume0 Vega0.0006 Time Value18.96 Open Interest0 Rho0 Delta / Theta0.083
					93.96	Price @ Nov 06, 2025 21:18 GMT
0.54	0%	0.31	0.34	0	94.00	0.3	0%	0.27	0.29	0
EFA Call 94.00 Exp: Nov 07, 2025 Last: 0.54 Chg.: 0% SymbolEFA\|20251107\|94.00C Delta0.5022 Imp Vol0.1654 Bid0.31 Gamma0.4906 Theoretical0.33 Ask0.34 Theta-0.1601 Intrinsic Value-0.04 Volume0 Vega0.0196 Time Value0.58 Open Interest2,286 Rho0.0011 Delta / Theta-3.1358 EFA Put 94.00 Exp: Nov 07, 2025 Last: 0.3 Chg.: 0% SymbolEFA\|20251107\|94.00P Delta-0.4984 Imp Vol0.1427 Bid0.27 Gamma0.5682 Theoretical0.28 Ask0.29 Theta-0.1424 Intrinsic Value0.04 Volume0 Vega0.0196 Time Value0.26 Open Interest303 Rho-0.0013 Delta / Theta3.499
0.13	-45.83%	0.11	0.12	16	94.50	0.5	21.95%	0.56	0.59	4
EFA Call 94.50 Exp: Nov 07, 2025 Last: 0.13 Chg.: -45.83% SymbolEFA\|20251107\|94.50C Delta0.2554 Imp Vol0.153 Bid0.11 Gamma0.427 Theoretical0.12 Ask0.12 Theta-0.1198 Intrinsic Value-0.54 Volume16 Vega0.0158 Time Value0.67 Open Interest641 Rho0.0006 Delta / Theta-2.1315 EFA Put 94.50 Exp: Nov 07, 2025 Last: 0.5 Chg.: 21.95% SymbolEFA\|20251107\|94.50P Delta-0.787 Imp Vol0.1267 Bid0.56 Gamma0.4659 Theoretical0.58 Ask0.59 Theta-0.0943 Intrinsic Value0.54 Volume4 Vega0.0143 Time Value-0.04 Open Interest263 Rho-0.002 Delta / Theta8.3429
0.04	-55.56%	0.02	0.04	22	95.00	1.37	0%	0.97	1.02	0
EFA Call 95.00 Exp: Nov 07, 2025 Last: 0.04 Chg.: -55.56% SymbolEFA\|20251107\|95.00C Delta0.1057 Imp Vol0.1612 Bid0.02 Gamma0.2304 Theoretical0.04 Ask0.04 Theta-0.072 Intrinsic Value-1.04 Volume22 Vega0.009 Time Value1.08 Open Interest114 Rho0.0003 Delta / Theta-1.4689 EFA Put 95.00 Exp: Nov 07, 2025 Last: 1.37 Chg.: 0% SymbolEFA\|20251107\|95.00P Delta0 Imp Vol0 Bid0.97 Gamma0 Theoretical0 Ask1.02 Theta0 Intrinsic Value1.04 Volume0 Vega0 Time Value0.33 Open Interest689 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFA Comments

Write your thoughts about iShares MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	47,045.9	+132.3	+0.28%
US 500	6,741.4	+21.0	+0.31%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,734.02	-315.72	-1.31%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.57	+0.05	+0.08%
Crude Oil WTI	59.67	+0.14	+0.24%
Gold	3,996.06	+11.16	+0.28%
Silver	48.035	+0.192	+0.40%
Copper	4.9810	+0.0052	+0.10%
London Cocoa	4,434.00	0.00	0.00%
London Wheat	165.95	0.00	0.00%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4370	-0.0260	-0.58%
Germany 10Y	2.6576	-0.0147	-0.55%
U.S. 10Y	4.091	-0.002	-0.05%
U.S. 5Y	3.684	-0.005	-0.14%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI EAFE	93.96	-0.20	-0.21%
PLUS Korea Defens.	43.90	-1.36	-3.00%
BPS/USD	0.014184	-0.000369	-2.53%
US Cocoa	6,186.00	-210.00	-3.28%
ICE MSCI. Futures	617.30	0.00	0.00%
Lyxor Index Fund .	182.34	+0.38	+0.21%
iShares Evolved U.	102.40	-2.31	-2.21%
IOTA/MYR	0.5302	-0.0156	-2.85%