Breaking News

iShares MSCI EAFE ETF (EFA)

Symbol	Exchange	Currency
EFA	NYSE	USD	Real-time
EFA	Mexico	MXN	Delayed
EFA	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.70 +0.66 +0.69%

27/10 - Closed. Currency in USD

After Hours

95.95

+0.25

+0.26%

22:55:17 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Net

Asset Class: Equity

Volume: 10,612,646
Bid/Ask: 0.00 / 0.00
Day's Range: 95.48 - 95.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Options Chain

Get free option data for EFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.6	47.8	0	50.00	0	0%	0	0.01	0
EFA Call 50.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251031\|50.00C Delta1 Imp Vol0 Bid43.6 Gamma0 Theoretical45.7 Ask47.8 Theta0 Intrinsic Value45.7 Volume0 Vega0 Time Value-45.7 Open Interest0 Rho0 Delta / Theta0 EFA Put 50.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251031\|50.00P Delta-0.0015 Imp Vol2.1731 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0134 Intrinsic Value-45.7 Volume0 Vega0.0005 Time Value45.7 Open Interest0 Rho0 Delta / Theta0.1129
0	0%	38.6	42.8	0	55.00	0	0%	0	0.01	0
EFA Call 55.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251031\|55.00C Delta1 Imp Vol0 Bid38.6 Gamma0 Theoretical40.7 Ask42.8 Theta0 Intrinsic Value40.7 Volume0 Vega0 Time Value-40.7 Open Interest0 Rho0 Delta / Theta0 EFA Put 55.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251031\|55.00P Delta-0.0017 Imp Vol1.8732 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0131 Intrinsic Value-40.7 Volume0 Vega0.0006 Time Value40.7 Open Interest0 Rho0 Delta / Theta0.1327
0	0%	33.6	37.8	0	60.00	0	0%	0	0.01	0
EFA Call 60.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251031\|60.00C Delta1 Imp Vol0 Bid33.6 Gamma0 Theoretical35.7 Ask37.8 Theta0 Intrinsic Value35.7 Volume0 Vega0 Time Value-35.7 Open Interest0 Rho0 Delta / Theta0 EFA Put 60.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251031\|60.00P Delta-0.002 Imp Vol1.5981 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0129 Intrinsic Value-35.7 Volume0 Vega0.0006 Time Value35.7 Open Interest0 Rho0 Delta / Theta0.1577
					95.7	Price @ Oct 27, 2025 20:18 GMT
0.38	80.95%	0.03	1.05	85	96.00	0.59	-43.81%	0.02	1.67	60
EFA Call 96.00 Exp: Oct 31, 2025 Last: 0.38 Chg.: 80.95% SymbolEFA\|20251031\|96.00C Delta0.4078 Imp Vol0.1305 Bid0.03 Gamma0.2973 Theoretical0.38 Ask1.05 Theta-0.0619 Intrinsic Value-0.3 Volume85 Vega0.0389 Time Value0.68 Open Interest7,032 Rho0.0037 Delta / Theta-6.5863 EFA Put 96.00 Exp: Oct 31, 2025 Last: 0.59 Chg.: -43.81% SymbolEFA\|20251031\|96.00P Delta-0.6177 Imp Vol0.1032 Bid0.02 Gamma0.3688 Theoretical0.59 Ask1.67 Theta-0.0517 Intrinsic Value0.3 Volume60 Vega0.0382 Time Value0.29 Open Interest1,039 Rho-0.0065 Delta / Theta11.946
0.05	0%	0.06	0.08	6	97.00	2.8	0%	1.32	1.36	0
EFA Call 97.00 Exp: Oct 31, 2025 Last: 0.05 Chg.: 0% SymbolEFA\|20251031\|97.00C Delta0.1252 Imp Vol0.1129 Bid0.06 Gamma0.1823 Theoretical0.07 Ask0.08 Theta-0.0287 Intrinsic Value-1.3 Volume6 Vega0.0206 Time Value1.35 Open Interest2,598 Rho0.0012 Delta / Theta-4.3698 EFA Put 97.00 Exp: Oct 31, 2025 Last: 2.8 Chg.: 0% SymbolEFA\|20251031\|97.00P Delta-0.9348 Imp Vol0.0858 Bid1.32 Gamma0.1467 Theoretical1.34 Ask1.36 Theta-0.0172 Intrinsic Value1.3 Volume0 Vega0.0126 Time Value1.5 Open Interest34 Rho-0.01 Delta / Theta54.1942
0.01	0%	0	0.01	14	98.00	0	0%	0.45	4.4	0
EFA Call 98.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolEFA\|20251031\|98.00C Delta0.0234 Imp Vol0.1145 Bid0 Gamma0.0481 Theoretical0.01 Ask0.01 Theta-0.0078 Intrinsic Value-2.3 Volume14 Vega0.0055 Time Value2.31 Open Interest2,778 Rho0.0002 Delta / Theta-2.9852 EFA Put 98.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251031\|98.00P Delta-0.8816 Imp Vol0.1911 Bid0.45 Gamma0.1031 Theoretical2.43 Ask4.4 Theta-0.0506 Intrinsic Value2.3 Volume0 Vega0.0198 Time Value-2.3 Open Interest0 Rho-0.0095 Delta / Theta17.4278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFA Comments

Write your thoughts about iShares MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,573.6	+29.0	+0.06%
US 500	6,875.4	+0.3	+0.00%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	0.00	0.00%

Brent Oil	64.88	-0.02	-0.03%
Crude Oil WTI	61.32	+0.01	+0.02%
Gold	3,960.05	-59.65	-1.48%
Silver	46.610	-0.164	-0.35%
Copper	5.1103	-0.0491	-0.95%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6161	-0.0019	-0.07%
U.S. 10Y	3.987	-0.009	-0.23%
U.S. 5Y	3.608	-0.010	-0.28%
U.S. 2Y	3.492	-0.003	-0.09%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI EAFE	95.70	+0.66	+0.69%
ICBCCS Credit Cor.	1.655	+0.001	+0.03%
IOTA/MYR	0.6522	+0.0156	+2.45%
MOJOp/USD	0.00037	-0.00003	-7.45%
Amundi Index Solu.	201.890	+0.680	+0.34%
KBR/USD	0.000405	-0.000003	-0.65%
F1FI34	362.60	0.00	0.00%