Breaking News

iShares MSCI EAFE ETF (EFA)

Symbol	Exchange	Currency
EFA	NYSE	USD	Real-time
EFA	Mexico	MXN	Delayed
EFA	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.97 +1.93 +2.51%

11/04 - Closed. Currency in USD

After Hours

78.95

-0.07

-0.09%

0:09:33 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Net

Asset Class: Equity

Volume: 28,909,928
Bid/Ask: 0.00 / 0.00
Day's Range: 77.22 - 79.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Options Chain

Get free option data for EFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.3	0%	37.5	40.9	0	40.00	0	0%	0	2.13	0
EFA Call 40.00 Exp: Apr 17, 2025 Last: 37.3 Chg.: 0% SymbolEFA\|20250417\|40.00C Delta0.9761 Imp Vol2.957 Bid37.5 Gamma0.0019 Theoretical39.2 Ask40.9 Theta-0.1318 Intrinsic Value39.02 Volume0 Vega0.0056 Time Value-1.72 Open Interest0 Rho0.0039 Delta / Theta-7.4045 EFA Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250417\|40.00P Delta-0.0527 Imp Vol3.8654 Bid0 Gamma0.0027 Theoretical1.07 Ask2.13 Theta-0.3508 Intrinsic Value-39.02 Volume0 Vega0.0109 Time Value39.02 Open Interest0 Rho-0.0008 Delta / Theta0.1503
0	0%	32.5	35.9	0	45.00	0	0%	0	2.13	0
EFA Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250417\|45.00C Delta0.972 Imp Vol2.5004 Bid32.5 Gamma0.0025 Theoretical34.2 Ask35.9 Theta-0.1277 Intrinsic Value34.02 Volume0 Vega0.0064 Time Value-34.02 Open Interest0 Rho0.0044 Delta / Theta-7.6104 EFA Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250417\|45.00P Delta-0.0618 Imp Vol3.2992 Bid0 Gamma0.0037 Theoretical1.07 Ask2.13 Theta-0.3395 Intrinsic Value-34.02 Volume0 Vega0.0123 Time Value34.02 Open Interest0 Rho-0.001 Delta / Theta0.1821
0	0%	27.55	30.9	0	50.00	0.09	0%	0	2.13	0
EFA Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250417\|50.00C Delta0.9651 Imp Vol2.1224 Bid27.55 Gamma0.0036 Theoretical29.23 Ask30.9 Theta-0.131 Intrinsic Value29.02 Volume0 Vega0.0077 Time Value-29.02 Open Interest0 Rho0.0049 Delta / Theta-7.3699 EFA Put 50.00 Exp: Apr 17, 2025 Last: 0.09 Chg.: 0% SymbolEFA\|20250417\|50.00P Delta-0.0728 Imp Vol2.7894 Bid0 Gamma0.0049 Theoretical1.07 Ask2.13 Theta-0.3259 Intrinsic Value-29.02 Volume0 Vega0.014 Time Value29.11 Open Interest6 Rho-0.0011 Delta / Theta0.2235
					79.02	Price @ Apr 11, 2025 20:18 GMT
1.09	0%	0.62	2.54	182	79.50	0.52	0%	0.14	2.54	0
EFA Call 79.50 Exp: Apr 17, 2025 Last: 1.09 Chg.: 0% SymbolEFA\|20250417\|79.50C Delta0.4391 Imp Vol0.338 Bid0.62 Gamma0.1153 Theoretical1.09 Ask2.54 Theta-0.1101 Intrinsic Value-0.48 Volume182 Vega0.0399 Time Value1.57 Open Interest0 Rho0.0049 Delta / Theta-3.988 EFA Put 79.50 Exp: Apr 17, 2025 Last: 0.52 Chg.: 0% SymbolEFA\|20250417\|79.50P Delta-0.587 Imp Vol0.2497 Bid0.14 Gamma0.1539 Theoretical1.34 Ask2.54 Theta-0.0849 Intrinsic Value0.48 Volume0 Vega0.0393 Time Value0.04 Open Interest500 Rho-0.0078 Delta / Theta6.9165
0.92	80.39%	0.35	1.01	5,549	80.00	2.64	-32.31%	0.6	2.7	2
EFA Call 80.00 Exp: Apr 17, 2025 Last: 0.92 Chg.: 80.39% SymbolEFA\|20250417\|80.00C Delta0.3855 Imp Vol0.345 Bid0.35 Gamma0.1096 Theoretical0.92 Ask1.01 Theta-0.1092 Intrinsic Value-0.98 Volume5,549 Vega0.0387 Time Value1.9 Open Interest9,278 Rho0.0043 Delta / Theta-3.5286 EFA Put 80.00 Exp: Apr 17, 2025 Last: 2.64 Chg.: -32.31% SymbolEFA\|20250417\|80.00P Delta-0.5719 Imp Vol0.503 Bid0.6 Gamma0.077 Theoretical2.64 Ask2.7 Theta-0.169 Intrinsic Value0.98 Volume2 Vega0.0397 Time Value1.66 Open Interest16,729 Rho-0.0079 Delta / Theta3.3844
0.35	0%	0.01	0.69	2	80.50	7.09	0%	0.76	2.73	0
EFA Call 80.50 Exp: Apr 17, 2025 Last: 0.35 Chg.: 0% SymbolEFA\|20250417\|80.50C Delta0.2561 Imp Vol0.2279 Bid0.01 Gamma0.1398 Theoretical0.35 Ask0.69 Theta-0.0606 Intrinsic Value-1.48 Volume2 Vega0.0326 Time Value1.83 Open Interest1 Rho0.003 Delta / Theta-4.229 EFA Put 80.50 Exp: Apr 17, 2025 Last: 7.09 Chg.: 0% SymbolEFA\|20250417\|80.50P Delta-0.8315 Imp Vol0.161 Bid0.76 Gamma0.1537 Theoretical1.75 Ask2.73 Theta-0.0383 Intrinsic Value1.48 Volume0 Vega0.0253 Time Value5.61 Open Interest538 Rho-0.0111 Delta / Theta21.729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFA Comments

Write your thoughts about iShares MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,237.0	+643.3	+1.62%
US 500	5,361.3	+93.3	+1.77%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.76	+1.43	+2.26%
Crude Oil WTI	61.50	+1.43	+2.38%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
Copper	4.5230	+0.1865	+4.30%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.738	+0.011	+0.06%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5270	-0.0545	-2.11%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 5Y	4.168	+0.098	+2.41%
U.S. 2Y	3.971	+0.113	+2.93%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI EAFE	78.97	+1.93	+2.51%
	TREND BOLSA AMERI.	2.909	+0.452	+18.41%