Breaking News

iShares MSCI EAFE ETF (EFA)

Symbol	Exchange	Currency
EFA	NYSE	USD	Real-time
EFA	Mexico	MXN	Delayed
EFA	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.99 -0.37 -0.40%

12/09 - Closed. Currency in USD

After Hours

92.99

0.00

0.00%

0:56:32 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Net

Asset Class: Equity

Volume: 10,010,534
Bid/Ask: 0.00 / 0.00
Day's Range: 92.77 - 93.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Options Chain

Get free option data for EFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.2	54.85	0	40.00	0.01	0%	0	0.01	0
EFA Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250919\|40.00C Delta0 Imp Vol0 Bid51.2 Gamma0 Theoretical0 Ask54.85 Theta0 Intrinsic Value52.99 Volume0 Vega0 Time Value-52.99 Open Interest0 Rho0 Delta / Theta0 EFA Put 40.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolEFA\|20250919\|40.00P Delta-0.0012 Imp Vol2.1098 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0078 Intrinsic Value-52.99 Volume0 Vega0.0005 Time Value53 Open Interest2 Rho0 Delta / Theta0.1552
0	0%	46.05	49.8	0	45.00	0	0%	0	0.01	0
EFA Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250919\|45.00C Delta0 Imp Vol0 Bid46.05 Gamma0 Theoretical0 Ask49.8 Theta0 Intrinsic Value47.99 Volume0 Vega0 Time Value-47.99 Open Interest0 Rho0 Delta / Theta0 EFA Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250919\|45.00P Delta-0.0014 Imp Vol1.8304 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-47.99 Volume0 Vega0.0006 Time Value47.99 Open Interest1 Rho0 Delta / Theta0.1811
0	0%	41.2	44.95	0	50.00	0	0%	0	0.01	0
EFA Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250919\|50.00C Delta0.9941 Imp Vol1.9029 Bid41.2 Gamma0.0007 Theoretical43.07 Ask44.95 Theta-0.0246 Intrinsic Value42.99 Volume0 Vega0.002 Time Value-42.99 Open Interest0 Rho0.0034 Delta / Theta-40.3778 EFA Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250919\|50.00P Delta-0.0016 Imp Vol1.5799 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-42.99 Volume0 Vega0.0007 Time Value42.99 Open Interest234 Rho0 Delta / Theta0.2124
					92.99	Price @ Sep 12, 2025 20:18 GMT
0.63	-32.26%	0.52	0.8	16,037	93.00	0.5	2.04%	0.51	0.54	4,141
EFA Call 93.00 Exp: Sep 19, 2025 Last: 0.63 Chg.: -32.26% SymbolEFA\|20250919\|93.00C Delta0.4955 Imp Vol0.1259 Bid0.52 Gamma0.2465 Theoretical0.63 Ask0.8 Theta-0.0445 Intrinsic Value-0.01 Volume16,037 Vega0.0513 Time Value0.64 Open Interest32,919 Rho0.0075 Delta / Theta-11.1399 EFA Put 93.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 2.04% SymbolEFA\|20250919\|93.00P Delta-0.4911 Imp Vol0.1041 Bid0.51 Gamma0.2972 Theoretical0.53 Ask0.54 Theta-0.0399 Intrinsic Value0.01 Volume4,141 Vega0.0513 Time Value0.49 Open Interest15,613 Rho-0.0089 Delta / Theta12.2922
0.39	-38.1%	0.29	0.5	989	93.50	0.75	4.17%	0.75	0.79	20
EFA Call 93.50 Exp: Sep 19, 2025 Last: 0.39 Chg.: -38.1% SymbolEFA\|20250919\|93.50C Delta0.369 Imp Vol0.1206 Bid0.29 Gamma0.2433 Theoretical0.39 Ask0.5 Theta-0.0405 Intrinsic Value-0.51 Volume989 Vega0.0485 Time Value0.9 Open Interest209 Rho0.0058 Delta / Theta-9.1051 EFA Put 93.50 Exp: Sep 19, 2025 Last: 0.75 Chg.: 4.17% SymbolEFA\|20250919\|93.50P Delta-0.6552 Imp Vol0.0915 Bid0.75 Gamma0.312 Theoretical0.75 Ask0.79 Theta-0.0333 Intrinsic Value0.51 Volume20 Vega0.0474 Time Value0.24 Open Interest5 Rho-0.0118 Delta / Theta19.6498
0.2	-55.56%	0.18	0.21	5,578	94.00	0.94	0%	1.07	1.12	0
EFA Call 94.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: -55.56% SymbolEFA\|20250919\|94.00C Delta0.2444 Imp Vol0.1081 Bid0.18 Gamma0.2256 Theoretical0.2 Ask0.21 Theta-0.0304 Intrinsic Value-1.01 Volume5,578 Vega0.0404 Time Value1.21 Open Interest22,733 Rho0.0039 Delta / Theta-8.0503 EFA Put 94.00 Exp: Sep 19, 2025 Last: 0.94 Chg.: 0% SymbolEFA\|20250919\|94.00P Delta-0.8095 Imp Vol0.0856 Bid1.07 Gamma0.2454 Theoretical1.1 Ask1.12 Theta-0.0243 Intrinsic Value1.01 Volume0 Vega0.0349 Time Value-0.07 Open Interest15 Rho-0.0147 Delta / Theta33.3555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFA Comments

Write your thoughts about iShares MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI EAFE	92.99	-0.37	-0.40%
Lyxor Index Fund .	178.22	-1.90	-1.05%
Vector Fondo Quan.	1.204	-0.003	-0.22%
Nu Renda Ibov Sma.	110.56	-0.15	-0.14%
Legal & General M.	0.93	0.00	0.33%
BMO Premium Yield.	28.77	0.00	0.00%
Vanguard Small Ca.	122.41	-1.27	-1.03%
Vanguard U.S. Tre.	3,035.12	+0.90	+0.03%