Breaking News

iShares MSCI EAFE ETF (EFA)

Symbol	Exchange	Currency
EFA	NYSE	USD	Real-time
EFA	Mexico	MXN	Delayed
EFA	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.30 +0.22 +0.23%

06/10 - Closed. Currency in USD

After Hours

95.42

+0.12

+0.13%

0:16:11 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Net

Asset Class: Equity

Volume: 12,652,973
Bid/Ask: 0.00 / 0.00
Day's Range: 95.15 - 95.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Options Chain

Get free option data for EFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.4	47.25	0	50.00	0	0%	0	0.01	0
EFA Call 50.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251010\|50.00C Delta0 Imp Vol0 Bid43.4 Gamma0 Theoretical0 Ask47.25 Theta0 Intrinsic Value45.3 Volume0 Vega0 Time Value-45.3 Open Interest0 Rho0 Delta / Theta0 EFA Put 50.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251010\|50.00P Delta-0.0015 Imp Vol2.1637 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0133 Intrinsic Value-45.3 Volume0 Vega0.0005 Time Value45.3 Open Interest0 Rho0 Delta / Theta0.1138
0	0%	38.4	42.55	0	55.00	0	0%	0	0.01	0
EFA Call 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251010\|55.00C Delta0.9892 Imp Vol2.4274 Bid38.4 Gamma0.0012 Theoretical40.48 Ask42.55 Theta-0.0801 Intrinsic Value40.3 Volume0 Vega0.0028 Time Value-40.3 Open Interest0 Rho0.0031 Delta / Theta-12.3435 EFA Put 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251010\|55.00P Delta-0.0018 Imp Vol1.8637 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0131 Intrinsic Value-40.3 Volume0 Vega0.0006 Time Value40.3 Open Interest0 Rho0 Delta / Theta0.1339
0	0%	33.4	37.55	0	60.00	0	0%	0	0.01	0
EFA Call 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251010\|60.00C Delta0.9876 Imp Vol2.0785 Bid33.4 Gamma0.0015 Theoretical35.48 Ask37.55 Theta-0.0778 Intrinsic Value35.3 Volume0 Vega0.0031 Time Value-35.3 Open Interest0 Rho0.0034 Delta / Theta-12.6998 EFA Put 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251010\|60.00P Delta-0.0021 Imp Vol1.5885 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0129 Intrinsic Value-35.3 Volume0 Vega0.0006 Time Value35.3 Open Interest0 Rho0 Delta / Theta0.1593
					95.3	Price @ Oct 06, 2025 20:18 GMT
0.53	39.47%	0.48	0.51	63	95.50	0.55	-35.29%	0.53	0.55	59
EFA Call 95.50 Exp: Oct 10, 2025 Last: 0.53 Chg.: 39.47% SymbolEFA\|20251010\|95.50C Delta0.4686 Imp Vol0.1387 Bid0.48 Gamma0.2875 Theoretical0.5 Ask0.51 Theta-0.0671 Intrinsic Value-0.2 Volume63 Vega0.0397 Time Value0.73 Open Interest223 Rho0.0042 Delta / Theta-6.9848 EFA Put 95.50 Exp: Oct 10, 2025 Last: 0.55 Chg.: -35.29% SymbolEFA\|20251010\|95.50P Delta-0.5368 Imp Vol0.1222 Bid0.53 Gamma0.3253 Theoretical0.55 Ask0.55 Theta-0.0627 Intrinsic Value0.2 Volume59 Vega0.0396 Time Value0.35 Open Interest12 Rho-0.0057 Delta / Theta8.5592
0.28	55.56%	0.26	0.27	650	96.00	1.02	0%	0.8	0.83	0
EFA Call 96.00 Exp: Oct 10, 2025 Last: 0.28 Chg.: 55.56% SymbolEFA\|20251010\|96.00C Delta0.3186 Imp Vol0.1294 Bid0.26 Gamma0.2765 Theoretical0.27 Ask0.27 Theta-0.0564 Intrinsic Value-0.7 Volume650 Vega0.0356 Time Value0.98 Open Interest125 Rho0.003 Delta / Theta-5.6472 EFA Put 96.00 Exp: Oct 10, 2025 Last: 1.02 Chg.: 0% SymbolEFA\|20251010\|96.00P Delta-0.7129 Imp Vol0.1091 Bid0.8 Gamma0.3124 Theoretical0.82 Ask0.83 Theta-0.0492 Intrinsic Value0.7 Volume0 Vega0.034 Time Value0.32 Open Interest2 Rho-0.0075 Delta / Theta14.4946
0.11	57.14%	0.11	0.12	662	96.50	0	0%	1.16	1.2	0
EFA Call 96.50 Exp: Oct 10, 2025 Last: 0.11 Chg.: 57.14% SymbolEFA\|20251010\|96.50C Delta0.1743 Imp Vol0.1182 Bid0.11 Gamma0.2179 Theoretical0.11 Ask0.12 Theta-0.0373 Intrinsic Value-1.2 Volume662 Vega0.0257 Time Value1.31 Open Interest852 Rho0.0017 Delta / Theta-4.6771 EFA Put 96.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251010\|96.50P Delta-0.8753 Imp Vol0.0963 Bid1.16 Gamma0.2128 Theoretical1.18 Ask1.2 Theta-0.0281 Intrinsic Value1.2 Volume0 Vega0.0204 Time Value-1.2 Open Interest0 Rho-0.0093 Delta / Theta31.1343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFA Comments

Write your thoughts about iShares MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,659.5	-35.5	-0.08%
US 500	6,734.4	-5.9	-0.09%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.52	0.00	0.00%
Crude Oil WTI	61.71	+0.02	+0.03%
Gold	3,993.80	+17.50	+0.44%
Silver	48.425	-0.023	-0.05%
Copper	5.0550	+0.0135	+0.27%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.163	-0.003	-0.07%
U.S. 5Y	3.738	-0.008	-0.21%
U.S. 2Y	3.586	-0.011	-0.31%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI EAFE	95.30	+0.22	+0.23%
Sensor Sverige Se.	393.910	+1.030	+0.26%
Empire Asset Allo.	46.609	+0.133	+0.29%
8045	0.202	0.000	0.00%
9729	2,199.0	+40.0	+1.85%
RPS TOTAL RETURN .	3.549	-0.031	-0.88%
1CG	0.01	0.00	11.11%
Cnp Pip Sprint	14.207	+0.048	+0.34%