Breaking News

iShares MSCI EAFE ETF (EFA)

Symbol	Exchange	Currency
EFA	NYSE	USD	Real-time
EFA	Mexico	MXN	Delayed
EFA	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.22 -0.49 -0.61%

20:59:59 - Closed. Currency in USD

After Hours

79.24

+0.02

+0.03%

22:22:50 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Net

Asset Class: Equity

Volume: 15,790,295
Bid/Ask: 0.00 / 0.00
Day's Range: 78.47 - 79.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Options Chain

Get free option data for EFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.95	36.2	0	45.00	0	0%	0	0.01	0
EFA Call 45.00 Exp: Nov 01, 2024 Last: 0 Chg.: 0% SymbolEFA\|20241101\|45.00C Delta0.9142 Imp Vol9.7058 Bid31.95 Gamma0.0039 Theoretical36.2 Ask36.2 Theta-3.1466 Intrinsic Value34.22 Volume0 Vega0.0065 Time Value-34.22 Open Interest0 Rho0.0008 Delta / Theta-0.2905 EFA Put 45.00 Exp: Nov 01, 2024 Last: 0 Chg.: 0% SymbolEFA\|20241101\|45.00P Delta-0.0011 Imp Vol3.6486 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0283 Intrinsic Value-34.22 Volume0 Vega0.0002 Time Value34.22 Open Interest0 Rho0 Delta / Theta0.0396
0	0%	26.95	31.2	0	50.00	0	0%	0	0.02	0
EFA Call 50.00 Exp: Nov 01, 2024 Last: 0 Chg.: 0% SymbolEFA\|20241101\|50.00C Delta0.8994 Imp Vol8.2768 Bid26.95 Gamma0.0051 Theoretical31.2 Ask31.2 Theta-3.0166 Intrinsic Value29.22 Volume0 Vega0.0073 Time Value-29.22 Open Interest0 Rho0.0009 Delta / Theta-0.2982 EFA Put 50.00 Exp: Nov 01, 2024 Last: 0 Chg.: 0% SymbolEFA\|20241101\|50.00P Delta-0.0024 Imp Vol3.214 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.05 Intrinsic Value-29.22 Volume0 Vega0.0003 Time Value29.22 Open Interest0 Rho0 Delta / Theta0.0482
0	0%	22	26.2	0	55.00	0	0%	0	0.02	0
EFA Call 55.00 Exp: Nov 01, 2024 Last: 0 Chg.: 0% SymbolEFA\|20241101\|55.00C Delta0.8815 Imp Vol6.9693 Bid22 Gamma0.0069 Theoretical26.2 Ask26.2 Theta-2.8596 Intrinsic Value24.22 Volume0 Vega0.0082 Time Value-24.22 Open Interest0 Rho0.001 Delta / Theta-0.3082 EFA Put 55.00 Exp: Nov 01, 2024 Last: 0 Chg.: 0% SymbolEFA\|20241101\|55.00P Delta-0.003 Imp Vol2.5961 Bid0 Gamma0.0008 Theoretical0.01 Ask0.02 Theta-0.0486 Intrinsic Value-24.22 Volume0 Vega0.0004 Time Value24.22 Open Interest0 Rho0 Delta / Theta0.0608
					79.22	Price @ Oct 31, 2024 21:01 GMT
1.08	0%	0	0.47	0	79.50	0.22	0%	0.15	2.67	0
EFA Call 79.50 Exp: Nov 01, 2024 Last: 1.08 Chg.: 0% SymbolEFA\|20241101\|79.50C Delta0.379 Imp Vol0.2163 Bid0 Gamma0.4243 Theoretical0.23 Ask0.47 Theta-0.1699 Intrinsic Value-0.28 Volume0 Vega0.0158 Time Value1.36 Open Interest10 Rho0.0007 Delta / Theta-2.231 EFA Put 79.50 Exp: Nov 01, 2024 Last: 0.22 Chg.: 0% SymbolEFA\|20241101\|79.50P Delta-0.5274 Imp Vol0.763 Bid0.15 Gamma0.1258 Theoretical1.41 Ask2.67 Theta-0.6303 Intrinsic Value0.28 Volume0 Vega0.0165 Time Value-0.06 Open Interest1,189 Rho-0.0012 Delta / Theta0.8368
0.26	-44.68%	0.01	0.16	5	80.00	0.82	60.78%	0.51	2.36	234
EFA Call 80.00 Exp: Nov 01, 2024 Last: 0.26 Chg.: -44.68% SymbolEFA\|20241101\|80.00C Delta0.1831 Imp Vol0.2065 Bid0.01 Gamma0.3098 Theoretical0.09 Ask0.16 Theta-0.1132 Intrinsic Value-0.78 Volume5 Vega0.011 Time Value1.04 Open Interest2,245 Rho0.0004 Delta / Theta-1.618 EFA Put 80.00 Exp: Nov 01, 2024 Last: 0.82 Chg.: 60.78% SymbolEFA\|20241101\|80.00P Delta-0.8812 Imp Vol0.1583 Bid0.51 Gamma0.3023 Theoretical0.82 Ask2.36 Theta-0.0668 Intrinsic Value0.78 Volume234 Vega0.0082 Time Value0.04 Open Interest2,431 Rho-0.0019 Delta / Theta13.1971
0.45	0%	0	0.24	0	80.50	1.35	0%	0.9	2.1	6,520
EFA Call 80.50 Exp: Nov 01, 2024 Last: 0.45 Chg.: 0% SymbolEFA\|20241101\|80.50C Delta0.1706 Imp Vol0.3195 Bid0 Gamma0.1915 Theoretical0.12 Ask0.24 Theta-0.1677 Intrinsic Value-1.28 Volume0 Vega0.0105 Time Value1.73 Open Interest74 Rho0.0003 Delta / Theta-1.0176 EFA Put 80.50 Exp: Nov 01, 2024 Last: 1.35 Chg.: 0% SymbolEFA\|20241101\|80.50P Delta-0.8745 Imp Vol0.2654 Bid0.9 Gamma0.1874 Theoretical1.35 Ask2.1 Theta-0.1151 Intrinsic Value1.28 Volume6,520 Vega0.0086 Time Value0.07 Open Interest20,661 Rho-0.0019 Delta / Theta7.5986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFA Comments

Write your thoughts about iShares MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,667.91	-1.19	-0.03%
NSE All Share	97,651.23	-372.00	-0.38%
US 30	41,795.5	+32.0	+0.08%
US 500	5,712.7	+7.2	+0.13%
FTSE 100	8,110.10	-49.53	-0.61%
DAX	19,077.54	-179.80	-0.93%
South Africa Top 40	77,327.58	-1319.11	-1.68%

Brent Oil	74.05	+0.02	+0.03%
Crude Oil WTI	70.60	+0.08	+0.11%
Gold	2,755.90	+1.80	+0.07%
Silver	32.810	+0.013	+0.04%
Copper	4.3620	-0.0020	-0.05%
London Cocoa	5,834.00	-25.00	-0.43%
London Wheat	180.00	-0.90	-0.50%

Nigeria 10Y	20.845	0.000	0.00%
Nigeria 2Y	25.122	0.000	0.00%
U.K. 10Y	4.4490	0.0000	0.00%
Germany 10Y	2.3920	+0.0010	+0.00%
U.S. 10Y	4.285	-0.002	-0.05%
U.S. 5Y	4.155	0.000	0.00%
U.S. 2Y	4.170	+0.004	+0.10%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	39.95	+0.45	+1.14%
UBA	29.80	-0.20	-0.67%
FBN Holdings	26.15	-0.35	-1.32%
Guaranty Trust Holding	53.70	+0.40	+0.75%
Sterling Bank	4.900	+0.100	+2.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI EAFE	79.22	-0.49	-0.61%