Breaking News

iShares MSCI EAFE ETF (EFA)

Symbol	Exchange	Currency
EFA	NYSE	USD	Real-time
EFA	Mexico	MXN	Delayed
EFA	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.23 +1.38 +1.50%

22/08 - Closed. Currency in USD

After Hours

93.60

+0.37

+0.40%

23:40:09 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Net

Asset Class: Equity

Volume: 15,827,472
Bid/Ask: 0.00 / 0.00
Day's Range: 92.18 - 93.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Options Chain

Get free option data for EFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.3	45.35	0	50.00	0	0%	0	0.01	0
EFA Call 50.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250829\|50.00C Delta0.9878 Imp Vol2.1457 Bid41.3 Gamma0.0011 Theoretical43.33 Ask45.35 Theta-0.0566 Intrinsic Value43.23 Volume0 Vega0.0039 Time Value-43.23 Open Interest0 Rho0.0046 Delta / Theta-17.4535 EFA Put 50.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250829\|50.00P Delta-0.0009 Imp Vol1.4886 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0042 Intrinsic Value-43.23 Volume0 Vega0.0004 Time Value43.23 Open Interest0 Rho0 Delta / Theta0.2142
0	0%	36.35	40.35	0	55.00	0	0%	0	0.01	0
EFA Call 55.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250829\|55.00C Delta0.9839 Imp Vol1.8988 Bid36.35 Gamma0.0046 Theoretical38.35 Ask40.35 Theta-0.0645 Intrinsic Value38.23 Volume0 Vega0.005 Time Value-38.23 Open Interest0 Rho0.0054 Delta / Theta-15.2448 EFA Put 55.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250829\|55.00P Delta-0.001 Imp Vol1.2735 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-38.23 Volume0 Vega0.0005 Time Value38.23 Open Interest0 Rho0 Delta / Theta0.2535
0	0%	31.35	35.35	0	60.00	0	0%	0	0.01	0
EFA Call 60.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250829\|60.00C Delta0.9814 Imp Vol1.6173 Bid31.35 Gamma0.0022 Theoretical33.35 Ask35.35 Theta-0.0624 Intrinsic Value33.23 Volume0 Vega0.0057 Time Value-33.23 Open Interest0 Rho0.006 Delta / Theta-15.7235 EFA Put 60.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250829\|60.00P Delta-0.0012 Imp Vol1.0762 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-33.23 Volume0 Vega0.0005 Time Value33.23 Open Interest0 Rho0 Delta / Theta0.3041
					93.23	Price @ Aug 22, 2025 20:18 GMT
0.44	0%	0.42	0.44	19	93.50	0.55	0%	0.62	0.64	31
EFA Call 93.50 Exp: Aug 29, 2025 Last: 0.44 Chg.: 0% SymbolEFA\|20250829\|93.50C Delta0.4215 Imp Vol0.1119 Bid0.42 Gamma0.2713 Theoretical0.44 Ask0.44 Theta-0.0389 Intrinsic Value-0.27 Volume19 Vega0.0505 Time Value0.71 Open Interest0 Rho0.0065 Delta / Theta-10.8319 EFA Put 93.50 Exp: Aug 29, 2025 Last: 0.55 Chg.: 0% SymbolEFA\|20250829\|93.50P Delta-0.5991 Imp Vol0.09 Bid0.62 Gamma0.3321 Theoretical0.63 Ask0.64 Theta-0.0342 Intrinsic Value0.27 Volume31 Vega0.0498 Time Value0.28 Open Interest0 Rho-0.0108 Delta / Theta17.5012
0.23	0%	0.22	0.24	823	94.00	0.9	0%	0.93	0.96	5
EFA Call 94.00 Exp: Aug 29, 2025 Last: 0.23 Chg.: 0% SymbolEFA\|20250829\|94.00C Delta0.2791 Imp Vol0.104 Bid0.22 Gamma0.2506 Theoretical0.23 Ask0.24 Theta-0.0312 Intrinsic Value-0.77 Volume823 Vega0.0434 Time Value1 Open Interest3,704 Rho0.0045 Delta / Theta-8.9318 EFA Put 94.00 Exp: Aug 29, 2025 Last: 0.9 Chg.: 0% SymbolEFA\|20250829\|94.00P Delta-0.7678 Imp Vol0.0835 Bid0.93 Gamma0.2822 Theoretical0.95 Ask0.96 Theta-0.0262 Intrinsic Value0.77 Volume5 Vega0.0393 Time Value0.13 Open Interest0 Rho-0.0139 Delta / Theta29.2886
0.08	0%	0.1	0.12	44	94.50	0	0%	1.31	1.36	0
EFA Call 94.50 Exp: Aug 29, 2025 Last: 0.08 Chg.: 0% SymbolEFA\|20250829\|94.50C Delta0.1617 Imp Vol0.1005 Bid0.1 Gamma0.1895 Theoretical0.11 Ask0.12 Theta-0.0221 Intrinsic Value-1.27 Volume44 Vega0.0316 Time Value1.35 Open Interest0 Rho0.0026 Delta / Theta-7.3035 EFA Put 94.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250829\|94.50P Delta-0.9165 Imp Vol0.0719 Bid1.31 Gamma0.1638 Theoretical1.34 Ask1.36 Theta-0.0134 Intrinsic Value1.27 Volume0 Vega0.0196 Time Value-1.27 Open Interest0 Rho-0.0166 Delta / Theta68.5854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFA Comments

Write your thoughts about iShares MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI EAFE	93.23	+1.38	+1.50%
Lyxor Index Fund .	180.46	+0.06	+0.03%
1nvest TOP 40	9,439	+34	+0.36%
SGC	100,400.0	-100.0	-0.10%
PIVX/KRW	235.0	0.0	0.00%
CYBT	18.330	0.000	0.00%
TECOM	3.30	0.00	0.00%
HYN/USD	0.2204	+0.0012	+0.53%