Breaking News

iShares MSCI EAFE ETF (EFA)

Symbol	Exchange	Currency
EFA	NYSE	USD	Real-time
EFA	Mexico	MXN	Delayed
EFA	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.33 -0.78 -0.90%

20/06 - Closed. Currency in USD

After Hours

86.34

0.01

0.01%

22:40:37 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Net

Asset Class: Equity

Volume: 16,900,634
Bid/Ask: 0.00 / 0.00
Day's Range: 86.31 - 87.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Options Chain

Get free option data for EFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.55	43.55	0	45.00	0	0%	0	2.13	0
EFA Call 45.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250627\|45.00C Delta0.9816 Imp Vol2.4557 Bid39.55 Gamma0.0015 Theoretical41.55 Ask43.55 Theta-0.0875 Intrinsic Value41.33 Volume0 Vega0.0053 Time Value-41.33 Open Interest0 Rho0.0047 Delta / Theta-11.2186 EFA Put 45.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250627\|45.00P Delta-0.0518 Imp Vol3.3781 Bid0 Gamma0.0026 Theoretical1.07 Ask2.13 Theta-0.3064 Intrinsic Value-41.33 Volume0 Vega0.0127 Time Value41.33 Open Interest0 Rho-0.001 Delta / Theta0.1692
0	0%	34.55	38.55	0	50.00	0	0%	0	2.13	0
EFA Call 50.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250627\|50.00C Delta0.9787 Imp Vol2.0985 Bid34.55 Gamma0.002 Theoretical36.55 Ask38.55 Theta-0.0849 Intrinsic Value36.33 Volume0 Vega0.006 Time Value-36.33 Open Interest0 Rho0.0053 Delta / Theta-11.5287 EFA Put 50.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250627\|50.00P Delta-0.06 Imp Vol2.9173 Bid0 Gamma0.0034 Theoretical1.07 Ask2.13 Theta-0.297 Intrinsic Value-36.33 Volume0 Vega0.0142 Time Value36.33 Open Interest0 Rho-0.0012 Delta / Theta0.202
0	0%	29.55	33.55	0	55.00	0	0%	0	2.13	0
EFA Call 55.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250627\|55.00C Delta0.9751 Imp Vol1.7732 Bid29.55 Gamma0.0027 Theoretical31.55 Ask33.55 Theta-0.0821 Intrinsic Value31.33 Volume0 Vega0.0068 Time Value-31.33 Open Interest0 Rho0.0059 Delta / Theta-11.8824 EFA Put 55.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250627\|55.00P Delta-0.0698 Imp Vol2.4975 Bid0 Gamma0.0045 Theoretical1.07 Ask2.13 Theta-0.286 Intrinsic Value-31.33 Volume0 Vega0.016 Time Value31.33 Open Interest0 Rho-0.0013 Delta / Theta0.2441
					86.33	Price @ Jun 20, 2025 20:19 GMT
0.67	0%	0.45	2.29	1	86.50	0.58	0%	0.66	0.81	0
EFA Call 86.50 Exp: Jun 27, 2025 Last: 0.67 Chg.: 0% SymbolEFA\|20250627\|86.50C Delta0.4634 Imp Vol0.1604 Bid0.45 Gamma0.2076 Theoretical0.67 Ask2.29 Theta-0.0524 Intrinsic Value-0.17 Volume1 Vega0.0474 Time Value0.84 Open Interest5 Rho0.0066 Delta / Theta-8.8357 EFA Put 86.50 Exp: Jun 27, 2025 Last: 0.58 Chg.: 0% SymbolEFA\|20250627\|86.50P Delta-0.5365 Imp Vol0.1359 Bid0.66 Gamma0.2441 Theoretical0.74 Ask0.81 Theta-0.0484 Intrinsic Value0.17 Volume0 Vega0.0474 Time Value0.41 Open Interest235 Rho-0.009 Delta / Theta11.0815
0.44	-62.07%	0.37	0.48	18	87.00	0.97	18.29%	0.93	1.03	3
EFA Call 87.00 Exp: Jun 27, 2025 Last: 0.44 Chg.: -62.07% SymbolEFA\|20250627\|87.00C Delta0.3613 Imp Vol0.1513 Bid0.37 Gamma0.2074 Theoretical0.44 Ask0.48 Theta-0.0469 Intrinsic Value-0.67 Volume18 Vega0.0448 Time Value1.11 Open Interest404 Rho0.0052 Delta / Theta-7.709 EFA Put 87.00 Exp: Jun 27, 2025 Last: 0.97 Chg.: 18.29% SymbolEFA\|20250627\|87.00P Delta-0.6738 Imp Vol0.1205 Bid0.93 Gamma0.2495 Theoretical0.97 Ask1.03 Theta-0.04 Intrinsic Value0.67 Volume3 Vega0.043 Time Value0.3 Open Interest5,241 Rho-0.0113 Delta / Theta16.8502
0.31	-64.77%	0.19	0.28	226	87.50	1.16	50.65%	1.24	1.49	10
EFA Call 87.50 Exp: Jun 27, 2025 Last: 0.31 Chg.: -64.77% SymbolEFA\|20250627\|87.50C Delta0.2438 Imp Vol0.1375 Bid0.19 Gamma0.1908 Theoretical0.24 Ask0.28 Theta-0.0358 Intrinsic Value-1.17 Volume226 Vega0.0375 Time Value1.48 Open Interest677 Rho0.0036 Delta / Theta-6.8136 EFA Put 87.50 Exp: Jun 27, 2025 Last: 1.16 Chg.: 50.65% SymbolEFA\|20250627\|87.50P Delta-0.7721 Imp Vol0.1279 Bid1.24 Gamma0.1967 Theoretical1.37 Ask1.49 Theta-0.0362 Intrinsic Value1.17 Volume10 Vega0.036 Time Value-0.01 Open Interest1,549 Rho-0.0131 Delta / Theta21.3001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFA Comments

Write your thoughts about iShares MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	77.01	-1.84	-2.33%
Crude Oil WTI	74.93	-0.21	-0.28%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI EAFE	86.33	-0.78	-0.90%
Vanguard Small Ca.	110.90	+0.07	+0.06%
Leonteq- Italian .	1,008.140	+0.000	+0.00%
MUKAM eMAXIS Plus.	13,448.000	+275.000	+2.09%
ProShares S&P Ken.	42.56	+0.11	+0.26%