Breaking News

iShares MSCI EAFE ETF (EFA)

Symbol	Exchange	Currency
EFA	NYSE	USD	Real-time
EFA	Mexico	MXN	Delayed
EFA	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.51 -0.30 -0.31%

08/12 - Closed. Currency in USD

After Hours

95.51

-0.00

-0.00%

23:22:10 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Net

Asset Class: Equity

Volume: 12,493,678
Bid/Ask: 0.00 / 0.00
Day's Range: 95.36 - 95.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Options Chain

Get free option data for EFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 08, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.4	32.4	0	65.00	0	0%	0	0.01	0
EFA Call 65.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251212\|65.00C Delta0.9576 Imp Vol2.2886 Bid29.4 Gamma0.0039 Theoretical30.9 Ask32.4 Theta-0.2514 Intrinsic Value30.51 Volume0 Vega0.009 Time Value-30.51 Open Interest0 Rho0.0046 Delta / Theta-3.8091 EFA Put 65.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251212\|65.00P Delta-0.0024 Imp Vol1.3365 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0126 Intrinsic Value-30.51 Volume0 Vega0.0008 Time Value30.51 Open Interest0 Rho0 Delta / Theta0.1921
25.18	0%	24.4	27.4	0	70.00	0	0%	0	0.01	0
EFA Call 70.00 Exp: Dec 12, 2025 Last: 25.18 Chg.: 0% SymbolEFA\|20251212\|70.00C Delta0.9502 Imp Vol1.917 Bid24.4 Gamma0.0054 Theoretical25.9 Ask27.4 Theta-0.2401 Intrinsic Value25.51 Volume0 Vega0.0102 Time Value-0.33 Open Interest1 Rho0.005 Delta / Theta-3.9567 EFA Put 70.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251212\|70.00P Delta-0.0029 Imp Vol1.0981 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0123 Intrinsic Value-25.51 Volume0 Vega0.0009 Time Value25.51 Open Interest0 Rho0 Delta / Theta0.238
20.2	0%	19.7	22.05	0	75.00	0	0%	0	0.01	0
EFA Call 75.00 Exp: Dec 12, 2025 Last: 20.2 Chg.: 0% SymbolEFA\|20251212\|75.00C Delta0.9424 Imp Vol1.5425 Bid19.7 Gamma0.0075 Theoretical20.88 Ask22.05 Theta-0.2167 Intrinsic Value20.51 Volume0 Vega0.0115 Time Value-0.31 Open Interest1 Rho0.0054 Delta / Theta-4.3489 EFA Put 75.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251212\|75.00P Delta-0.0036 Imp Vol0.8734 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0119 Intrinsic Value-20.51 Volume0 Vega0.0011 Time Value20.51 Open Interest0 Rho0 Delta / Theta0.3058
					95.51	Price @ Dec 08, 2025 21:18 GMT
0.32	-34.69%	0.33	0.35	1	96.00	0.84	40%	0.77	0.81	61
EFA Call 96.00 Exp: Dec 12, 2025 Last: 0.32 Chg.: -34.69% SymbolEFA\|20251212\|96.00C Delta0.3577 Imp Vol0.1413 Bid0.33 Gamma0.2646 Theoretical0.34 Ask0.35 Theta-0.0644 Intrinsic Value-0.49 Volume1 Vega0.0373 Time Value0.81 Open Interest8,152 Rho0.0033 Delta / Theta-5.5587 EFA Put 96.00 Exp: Dec 12, 2025 Last: 0.84 Chg.: 40% SymbolEFA\|20251212\|96.00P Delta-0.667 Imp Vol0.1202 Bid0.77 Gamma0.3023 Theoretical0.79 Ask0.81 Theta-0.0575 Intrinsic Value0.49 Volume61 Vega0.0363 Time Value0.35 Open Interest70 Rho-0.0071 Delta / Theta11.5912
0.16	-42.86%	0.17	0.18	98	96.50	1.08	0%	1.11	1.15	30
EFA Call 96.50 Exp: Dec 12, 2025 Last: 0.16 Chg.: -42.86% SymbolEFA\|20251212\|96.50C Delta0.2262 Imp Vol0.1348 Bid0.17 Gamma0.2238 Theoretical0.18 Ask0.18 Theta-0.0497 Intrinsic Value-0.99 Volume98 Vega0.0301 Time Value1.15 Open Interest757 Rho0.0021 Delta / Theta-4.5539 EFA Put 96.50 Exp: Dec 12, 2025 Last: 1.08 Chg.: 0% SymbolEFA\|20251212\|96.50P Delta-0.8246 Imp Vol0.1088 Bid1.11 Gamma0.2367 Theoretical1.13 Ask1.15 Theta-0.0387 Intrinsic Value0.99 Volume30 Vega0.0257 Time Value0.09 Open Interest65 Rho-0.0088 Delta / Theta21.2914
0.08	-33.33%	0.07	0.08	24	97.00	0	0%	1.52	1.57	0
EFA Call 97.00 Exp: Dec 12, 2025 Last: 0.08 Chg.: -33.33% SymbolEFA\|20251212\|97.00C Delta0.1243 Imp Vol0.1306 Bid0.07 Gamma0.1571 Theoretical0.08 Ask0.08 Theta-0.0329 Intrinsic Value-1.49 Volume24 Vega0.0205 Time Value1.57 Open Interest577 Rho0.0012 Delta / Theta-3.7753 EFA Put 97.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251212\|97.00P Delta-0.9533 Imp Vol0.0898 Bid1.52 Gamma0.1075 Theoretical1.55 Ask1.57 Theta-0.0151 Intrinsic Value1.49 Volume0 Vega0.0097 Time Value-1.49 Open Interest0 Rho-0.0101 Delta / Theta63.0546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFA Comments

Write your thoughts about iShares MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,391.29	+14.16	+0.26%
NSE All Share	147,427.92	+387.86	+0.26%
US 30	47,737.5	-1.8	0.00%
US 500	6,853.1	+6.6	+0.10%
FTSE 100	9,645.09	-21.92	-0.23%
DAX	24,046.01	+17.87	+0.07%
South Africa Top 40	103,154.31	-1643.08	-1.57%

Brent Oil	62.52	+0.02	+0.03%
Crude Oil WTI	58.86	+0.01	+0.02%
Gold	4,220.40	+0.65	+0.02%
Silver	58.455	-0.043	-0.07%
Copper	5.4283	+0.0018	+0.03%
London Cocoa	4,005.00	+0.00	+0.00%
London Wheat	165.05	+0.00	+0.00%

Nigeria 10Y	15.307	0.000	0.00%
Nigeria 2Y	15.717	-0.001	-0.01%
U.K. 10Y	4.5290	+0.0500	+1.12%
Germany 10Y	2.8666	+0.0665	+2.37%
U.S. 10Y	4.171	-0.002	-0.05%
U.S. 5Y	3.752	0.000	0.00%
U.S. 2Y	3.579	-0.004	-0.11%

Fidelitybk	19.000	-0.200	-1.04%
Zenith Bank	65.00	+2.80	+4.50%
UBA	40.00	0.00	0.00%
First HoldCo	31.55	+0.05	+0.16%
Guaranty Trust Holding	90.05	+1.05	+1.18%
Sterling Bank	7.250	+0.150	+2.11%
Dangote Cement	614.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI EAFE	95.51	-0.30	-0.31%
IFOX	1.920	0.000	0.00%
Sauren Dynamic Ab.	11.620	-0.010	-0.09%
Amundi Index Solu.	3,962.240	+11.270	+0.29%
First Trust Multi.	163.43	+0.10	+0.06%
GBM Renta Variabl.	1.918	+0.030	+1.53%
TASCO	14.00	0.00	0.00%
WAVES/ETH	0.0002398	-0.0000082	-3.31%