Breaking News

iShares MSCI EAFE ETF (EFA)

Symbol	Exchange	Currency
EFA	NYSE	USD	Real-time
EFA	Mexico	MXN	Delayed
EFA	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.55 -0.30 -0.35%

08/05 - Closed. Currency in USD

After Hours

85.80

+0.25

+0.29%

23:50:56 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Net

Asset Class: Equity

Volume: 12,201,664
Bid/Ask: 0.00 / 0.00
Day's Range: 85.50 - 86.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Options Chain

Get free option data for EFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.85	42.8	0	45.00	0	0%	0	0.01	0
EFA Call 45.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250509\|45.00C Delta0.9834 Imp Vol6.2479 Bid38.85 Gamma0.0015 Theoretical40.82 Ask42.8 Theta-0.5692 Intrinsic Value40.55 Volume0 Vega0.0018 Time Value-40.55 Open Interest0 Rho0.0008 Delta / Theta-1.7277 EFA Put 45.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250509\|45.00P Delta-0.0009 Imp Vol4.0915 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.029 Intrinsic Value-40.55 Volume0 Vega0.0001 Time Value40.55 Open Interest0 Rho0 Delta / Theta0.0322
0	0%	33.85	37.8	0	50.00	0	0%	0	0.01	0
EFA Call 50.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250509\|50.00C Delta0.9807 Imp Vol5.3296 Bid33.85 Gamma0.002 Theoretical35.83 Ask37.8 Theta-0.554 Intrinsic Value35.55 Volume0 Vega0.0021 Time Value-35.55 Open Interest0 Rho0.0009 Delta / Theta-1.7701 EFA Put 50.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250509\|50.00P Delta-0.0011 Imp Vol3.4589 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0285 Intrinsic Value-35.55 Volume0 Vega0.0002 Time Value35.55 Open Interest0 Rho0 Delta / Theta0.0386
0	0%	28.9	32.8	0	55.00	0	0%	0	0.75	0
EFA Call 55.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250509\|55.00C Delta0.9751 Imp Vol4.5923 Bid28.9 Gamma0.0028 Theoretical30.85 Ask32.8 Theta-0.592 Intrinsic Value30.55 Volume0 Vega0.0026 Time Value-30.55 Open Interest0 Rho0.001 Delta / Theta-1.647 EFA Put 55.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolEFA\|20250509\|55.00P Delta-0.037 Imp Vol5.1198 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.9284 Intrinsic Value-30.55 Volume0 Vega0.0036 Time Value30.55 Open Interest0 Rho-0.0001 Delta / Theta0.0399
					85.55	Price @ May 08, 2025 20:19 GMT
0.32	-13.51%	0.15	0.21	3	86.00	0.42	0%	0.41	0.5	0
EFA Call 86.00 Exp: May 09, 2025 Last: 0.32 Chg.: -13.51% SymbolEFA\|20250509\|86.00C Delta0.3333 Imp Vol0.1835 Bid0.15 Gamma0.4422 Theoretical0.18 Ask0.21 Theta-0.1481 Intrinsic Value-0.45 Volume3 Vega0.0163 Time Value0.77 Open Interest667 Rho0.0007 Delta / Theta-2.2498 EFA Put 86.00 Exp: May 09, 2025 Last: 0.42 Chg.: 0% SymbolEFA\|20250509\|86.00P Delta-0.7303 Imp Vol0.1296 Bid0.41 Gamma0.5684 Theoretical0.46 Ask0.5 Theta-0.0993 Intrinsic Value0.45 Volume0 Vega0.0148 Time Value-0.03 Open Interest63 Rho-0.0017 Delta / Theta7.356
0.25	0%	0.03	0.07	0	86.50	0.65	1.56%	0.66	0.91	1
EFA Call 86.50 Exp: May 09, 2025 Last: 0.25 Chg.: 0% SymbolEFA\|20250509\|86.50C Delta0.1314 Imp Vol0.1697 Bid0.03 Gamma0.2802 Theoretical0.05 Ask0.07 Theta-0.0805 Intrinsic Value-0.95 Volume0 Vega0.0096 Time Value1.2 Open Interest424 Rho0.0003 Delta / Theta-1.6327 EFA Put 86.50 Exp: May 09, 2025 Last: 0.65 Chg.: 1.56% SymbolEFA\|20250509\|86.50P Delta-0.8677 Imp Vol0.1702 Bid0.66 Gamma0.2802 Theoretical0.91 Ask0.91 Theta-0.0855 Intrinsic Value0.95 Volume1 Vega0.0096 Time Value-0.3 Open Interest60 Rho-0.0021 Delta / Theta10.1486
0.02	-81.82%	0	0.04	2	87.00	1	0%	0.71	2.13	0
EFA Call 87.00 Exp: May 09, 2025 Last: 0.02 Chg.: -81.82% SymbolEFA\|20250509\|87.00C Delta0.0558 Imp Vol0.1885 Bid0 Gamma0.1331 Theoretical0.02 Ask0.04 Theta-0.0473 Intrinsic Value-1.45 Volume2 Vega0.005 Time Value1.47 Open Interest3,012 Rho0.0001 Delta / Theta-1.1796 EFA Put 87.00 Exp: May 09, 2025 Last: 1 Chg.: 0% SymbolEFA\|20250509\|87.00P Delta-0.8868 Imp Vol0.2473 Bid0.71 Gamma0.1729 Theoretical1.42 Ask2.13 Theta-0.1102 Intrinsic Value1.45 Volume0 Vega0.0086 Time Value-0.45 Open Interest11 Rho-0.0021 Delta / Theta8.0473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFA Comments

Write your thoughts about iShares MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,363.5	-5.1	-0.01%
US 500	5,667.5	+3.6	+0.06%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,352.69	+236.73	+1.02%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	63.12	+2.00	+3.27%
Crude Oil WTI	60.20	+0.29	+0.48%
Gold	3,321.74	+15.74	+0.48%
Silver	32.640	+0.023	+0.07%
Copper	4.5968	-0.0045	-0.10%
London Cocoa	6,955.00	+0.00	+0.00%
London Wheat	162.05	+0.00	+0.00%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5485	+0.0890	+2.00%
Germany 10Y	2.5175	+0.0435	+1.76%
U.S. 10Y	4.381	+0.009	+0.21%
U.S. 5Y	3.988	-0.006	-0.15%
U.S. 2Y	3.880	-0.015	-0.39%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI EAFE	85.55	-0.30	-0.35%
Bajaj Allianz Lif.	75.382	-1.201	-1.57%
Fiducian Balanced.	1.788	+0.005	+0.26%