Breaking News

iShares MSCI EAFE Min Vol Factor ETF (EFAV)

	Symbol	Exchange	Currency
	EFAV	NYSE	USD	Real-time
	EFAV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.59 -0.03 -0.04%

24/10 - Closed. Currency in USD

After Hours

85.59

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 335,651
Bid/Ask: 0.00 / 0.00
Day's Range: 85.52 - 85.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol EAFE Options Chain

Get free option data for EFAV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 19:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10.7	0	76.00	0	0%	0	2.25	0
EFAV Call 76.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20251121\|76.00C Delta0.8677 Imp Vol0.3245 Bid8.1 Gamma0.0245 Theoretical9.4 Ask10.7 Theta-0.0326 Intrinsic Value9.42 Volume0 Vega0.0576 Time Value-9.42 Open Interest0 Rho0.0648 Delta / Theta-26.632 EFAV Put 76.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20251121\|76.00P Delta-0.2378 Imp Vol0.5486 Bid0 Gamma0.021 Theoretical2.25 Ask2.25 Theta-0.0594 Intrinsic Value-9.42 Volume0 Vega0.0832 Time Value9.42 Open Interest0 Rho-0.0202 Delta / Theta4.0058
0	0%	7.1	9.7	0	77.00	0	0%	0	2.3	0
EFAV Call 77.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20251121\|77.00C Delta0.8582 Imp Vol0.2968 Bid7.1 Gamma0.0281 Theoretical8.4 Ask9.7 Theta-0.0316 Intrinsic Value8.42 Volume0 Vega0.0604 Time Value-8.42 Open Interest0 Rho0.065 Delta / Theta-27.1814 EFAV Put 77.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20251121\|77.00P Delta-0.253 Imp Vol0.519 Bid0 Gamma0.023 Theoretical2.3 Ask2.3 Theta-0.0579 Intrinsic Value-8.42 Volume0 Vega0.086 Time Value8.42 Open Interest0 Rho-0.0214 Delta / Theta4.371
0	0%	6.1	9	0	78.00	0	0%	0	2.25	0
EFAV Call 78.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20251121\|78.00C Delta0.8291 Imp Vol0.2916 Bid6.1 Gamma0.0324 Theoretical7.55 Ask9 Theta-0.0341 Intrinsic Value7.42 Volume0 Vega0.0683 Time Value-7.42 Open Interest0 Rho0.0633 Delta / Theta-24.3206 EFAV Put 78.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20251121\|78.00P Delta-0.2663 Imp Vol0.4774 Bid0 Gamma0.0256 Theoretical2.25 Ask2.25 Theta-0.0544 Intrinsic Value-7.42 Volume0 Vega0.0883 Time Value7.42 Open Interest0 Rho-0.0223 Delta / Theta4.8918
					85.42	Price @ Oct 22, 2025 19:27 GMT
0	0%	0	2	0	86.00	0	0%	1.35	3.9	0
EFAV Call 86.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20251121\|86.00C Delta0.4421 Imp Vol0.2352 Bid0 Gamma0.0624 Theoretical2 Ask2 Theta-0.0378 Intrinsic Value-0.58 Volume0 Vega0.1062 Time Value0.58 Open Interest0 Rho0.0358 Delta / Theta-11.6966 EFAV Put 86.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20251121\|86.00P Delta-0.5972 Imp Vol0.1798 Bid1.35 Gamma0.0821 Theoretical2.63 Ask3.9 Theta-0.0206 Intrinsic Value0.58 Volume0 Vega0.1033 Time Value-0.58 Open Interest0 Rho-0.0395 Delta / Theta28.9536
0	0%	0	1.85	0	87.00	0	0%	1.1	5	0
EFAV Call 87.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20251121\|87.00C Delta0.3947 Imp Vol0.2577 Bid0 Gamma0.0556 Theoretical1.85 Ask1.85 Theta-0.0397 Intrinsic Value-1.58 Volume0 Vega0.1035 Time Value1.58 Open Interest0 Rho0.0319 Delta / Theta-9.952 EFAV Put 87.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20251121\|87.00P Delta-0.7102 Imp Vol0.1549 Bid1.1 Gamma0.1946 Theoretical3.05 Ask5 Theta-0.0143 Intrinsic Value1.58 Volume0 Vega0.0904 Time Value-1.58 Open Interest0 Rho-0.0407 Delta / Theta49.6103
0	0%	0	2.2	0	88.00	0	0%	2.3	6	0
EFAV Call 88.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20251121\|88.00C Delta0.3813 Imp Vol0.3257 Bid0 Gamma0.0435 Theoretical2.2 Ask2.2 Theta-0.0486 Intrinsic Value-2.58 Volume0 Vega0.1025 Time Value2.58 Open Interest0 Rho0.0304 Delta / Theta-7.852 EFAV Put 88.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20251121\|88.00P Delta-0.7295 Imp Vol0.1956 Bid2.3 Gamma0.0652 Theoretical4.15 Ask6 Theta-0.0183 Intrinsic Value2.58 Volume0 Vega0.088 Time Value-2.58 Open Interest0 Rho-0.0437 Delta / Theta39.8639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFAV Comments

Write your thoughts about iShares MSCI EAFE Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	85.59	-0.03	-0.04%
HSBC Amanah Funds.	26.611	+0.195	+0.74%
ChinaAMC Xinghe M.	3.462	+0.022	+0.64%
GLTL	84.2	-1.3	-1.52%