Breaking News

iShares MSCI EAFE Min Vol Factor ETF (EFAV)

	Symbol	Exchange	Currency
	EFAV	NYSE	USD	Real-time
	EFAV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.34 +0.42 +0.49%

15/08 - Closed. Currency in USD

After Hours

85.34

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 482,062
Bid/Ask: 0.00 / 0.00
Day's Range: 85.06 - 85.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol EAFE Options Chain

Get free option data for EFAV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.8	35	0	50.00	0	0%	0	2.2	0
EFAV Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250919\|50.00C Delta0.975 Imp Vol0.7376 Bid31.8 Gamma0.0025 Theoretical33.4 Ask35 Theta-0.0185 Intrinsic Value33.52 Volume0 Vega0.0185 Time Value-33.52 Open Interest0 Rho0.0688 Delta / Theta-52.6357 EFAV Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250919\|50.00P Delta-0.0662 Imp Vol1.023 Bid0 Gamma0.004 Theoretical1.1 Ask2.2 Theta-0.0384 Intrinsic Value-33.52 Volume0 Vega0.0406 Time Value33.52 Open Interest0 Rho-0.0088 Delta / Theta1.7213
0	0%	27.3	28.8	0	55.00	0	0%	0	2.2	0
EFAV Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250919\|55.00C Delta0.9454 Imp Vol0.748 Bid27.3 Gamma0.0047 Theoretical28.8 Ask28.8 Theta-0.0306 Intrinsic Value28.52 Volume0 Vega0.0349 Time Value-28.52 Open Interest0 Rho0.0719 Delta / Theta-30.93 EFAV Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250919\|55.00P Delta-0.0776 Imp Vol0.8676 Bid0 Gamma0.0053 Theoretical1.1 Ask2.2 Theta-0.0367 Intrinsic Value-28.52 Volume0 Vega0.0458 Time Value28.52 Open Interest0 Rho-0.0101 Delta / Theta2.1138
0	0%	22.6	23.9	0	60.00	0	0%	0	2.2	0
EFAV Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250919\|60.00C Delta0.9924 Imp Vol0.3664 Bid22.6 Gamma0.0018 Theoretical23.25 Ask23.9 Theta-0.0094 Intrinsic Value23.52 Volume0 Vega0.0067 Time Value-23.52 Open Interest0 Rho0.0856 Delta / Theta-106.0432 EFAV Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250919\|60.00P Delta-0.092 Imp Vol0.7235 Bid0 Gamma0.0072 Theoretical1.1 Ask2.2 Theta-0.0346 Intrinsic Value-23.52 Volume0 Vega0.0521 Time Value23.52 Open Interest0 Rho-0.0116 Delta / Theta2.6584
					83.52	Price @ Aug 04, 2025 20:31 GMT
0.95	0%	0.35	1.4	0	85.00	0	0%	1.75	4.2	0
EFAV Call 85.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: 0% SymbolEFAV\|20250919\|85.00C Delta0.3552 Imp Vol0.1286 Bid0.35 Gamma0.0918 Theoretical0.95 Ask1.4 Theta-0.0177 Intrinsic Value-1.48 Volume0 Vega0.1175 Time Value2.43 Open Interest6 Rho0.0413 Delta / Theta-20.105 EFAV Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250919\|85.00P Delta-0.6435 Imp Vol0.1551 Bid1.75 Gamma0.0794 Theoretical2.98 Ask4.2 Theta-0.0125 Intrinsic Value1.48 Volume0 Vega0.1157 Time Value-1.48 Open Interest0 Rho-0.0538 Delta / Theta51.5219
0	0%	0	0.75	0	90.00	0	0%	6.5	7.8	0
EFAV Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250919\|90.00C Delta0.1361 Imp Vol0.1775 Bid0 Gamma0.039 Theoretical0.38 Ask0.75 Theta-0.0128 Intrinsic Value-6.48 Volume0 Vega0.0689 Time Value6.48 Open Interest0 Rho0.0158 Delta / Theta-10.5943 EFAV Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250919\|90.00P Delta-0.7896 Imp Vol0.259 Bid6.5 Gamma0.0368 Theoretical7.8 Ask7.8 Theta-0.0168 Intrinsic Value6.48 Volume0 Vega0.0892 Time Value-6.48 Open Interest0 Rho-0.0605 Delta / Theta47.0062
0	0%	0	0.75	0	95.00	0	0%	11.1	12.7	0
EFAV Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250919\|95.00C Delta0.1008 Imp Vol0.2585 Bid0 Gamma0.0216 Theoretical0.38 Ask0.75 Theta-0.0146 Intrinsic Value-11.48 Volume0 Vega0.0557 Time Value11.48 Open Interest0 Rho0.0116 Delta / Theta-6.9307 EFAV Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250919\|95.00P Delta-0.8446 Imp Vol0.3421 Bid11.1 Gamma0.0231 Theoretical12.7 Ask12.7 Theta-0.0185 Intrinsic Value11.48 Volume0 Vega0.0739 Time Value-11.48 Open Interest0 Rho-0.0651 Delta / Theta45.6787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFAV Comments

Write your thoughts about iShares MSCI EAFE Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	85.34	+0.42	+0.49%
RPS	221.00	0.00	0.00%
LMC/USD	0.142186	-0.001691	-1.18%
HDFC Medium Term .	10.497	+0.019	+0.18%
MATIC/CAD	0.324	-0.008	-2.28%
Orient Selected M.	1.651	+0.011	+0.65%
EQLS	139.50	0.00	0.00%
IFC	279.17	+1.17	+0.42%