Breaking News

iShares MSCI EAFE Min Vol Factor ETF (EFAV)

	Symbol	Exchange	Currency
	EFAV	NYSE	USD	Real-time
	EFAV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.24 +0.75 +0.91%

19/05 - Closed. Currency in USD

Pre Market

83.24

0.00

0.00%

13:02:15 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 256,010
Bid/Ask: 0.00 / 0.00
Day's Range: 82.75 - 83.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol EAFE Options Chain

Get free option data for EFAV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.8	32.5	0	50.00	0	0%	0	0.75	0
EFAV Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250620\|50.00C Delta0.9955 Imp Vol0.5974 Bid29.8 Gamma0.0008 Theoretical31.15 Ask32.5 Theta-0.0086 Intrinsic Value33.2 Volume0 Vega0.0034 Time Value-33.2 Open Interest0 Rho0.0514 Delta / Theta-115.896 EFAV Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250620\|50.00P Delta-0.0357 Imp Vol0.9082 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0241 Intrinsic Value-33.2 Volume0 Vega0.0205 Time Value33.2 Open Interest0 Rho-0.0032 Delta / Theta1.4791
0	0%	24.8	27.8	0	55.00	0	0%	0	0.75	0
EFAV Call 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250620\|55.00C Delta0.9774 Imp Vol0.6366 Bid24.8 Gamma0.0032 Theoretical26.3 Ask27.8 Theta-0.018 Intrinsic Value28.2 Volume0 Vega0.014 Time Value-28.2 Open Interest0 Rho0.0549 Delta / Theta-54.1665 EFAV Put 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250620\|55.00P Delta-0.0425 Imp Vol0.7555 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.0231 Intrinsic Value-28.2 Volume0 Vega0.0236 Time Value28.2 Open Interest0 Rho-0.0037 Delta / Theta1.8428
0	0%	19.5	22.7	0	60.00	0	0%	0	0.75	0
EFAV Call 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250620\|60.00C Delta0.8832 Imp Vol0.899 Bid19.5 Gamma0.0084 Theoretical22.7 Ask22.7 Theta-0.0664 Intrinsic Value23.2 Volume0 Vega0.0512 Time Value-23.2 Open Interest0 Rho0.0508 Delta / Theta-13.2934 EFAV Put 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250620\|60.00P Delta-0.0516 Imp Vol0.6137 Bid0 Gamma0.0066 Theoretical0.38 Ask0.75 Theta-0.0218 Intrinsic Value-23.2 Volume0 Vega0.0276 Time Value23.2 Open Interest0 Rho-0.0044 Delta / Theta2.3684
					83.2	Price @ May 19, 2025 20:31 GMT
0	0%	0	2	0	84.00	0	0%	2.2	6.1	0
EFAV Call 84.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250620\|84.00C Delta0.3125 Imp Vol0.1968 Bid0 Gamma0.0689 Theoretical1 Ask2 Theta-0.0268 Intrinsic Value-0.8 Volume0 Vega0.0924 Time Value0.8 Open Interest0 Rho0.0253 Delta / Theta-11.6444 EFAV Put 84.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250620\|84.00P Delta-0.6669 Imp Vol0.2362 Bid2.2 Gamma0.0632 Theoretical4.15 Ask6.1 Theta-0.0243 Intrinsic Value0.8 Volume0 Vega0.0942 Time Value-0.8 Open Interest0 Rho-0.0429 Delta / Theta27.3996
0	0%	0	1.9	0	85.00	0	0%	2.9	6.6	0
EFAV Call 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250620\|85.00C Delta0.2765 Imp Vol0.2212 Bid0 Gamma0.0579 Theoretical0.95 Ask1.9 Theta-0.028 Intrinsic Value-1.8 Volume0 Vega0.0873 Time Value1.8 Open Interest0 Rho0.0223 Delta / Theta-9.8801 EFAV Put 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250620\|85.00P Delta-0.7398 Imp Vol0.2221 Bid2.9 Gamma0.058 Theoretical4.75 Ask6.6 Theta-0.0194 Intrinsic Value1.8 Volume0 Vega0.0837 Time Value-1.8 Open Interest0 Rho-0.0438 Delta / Theta38.0713
0	0%	0	2.4	0	86.00	0	0%	4	6.7	0
EFAV Call 86.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250620\|86.00C Delta0.2792 Imp Vol0.2784 Bid0 Gamma0.0463 Theoretical1.2 Ask2.4 Theta-0.0347 Intrinsic Value-2.8 Volume0 Vega0.0878 Time Value2.8 Open Interest0 Rho0.0223 Delta / Theta-8.046 EFAV Put 86.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250620\|86.00P Delta-0.8395 Imp Vol0.1944 Bid4 Gamma0.0506 Theoretical5.35 Ask6.7 Theta-0.0114 Intrinsic Value2.8 Volume0 Vega0.0614 Time Value-2.8 Open Interest0 Rho-0.0372 Delta / Theta73.4883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFAV Comments

Write your thoughts about iShares MSCI EAFE Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.85	+2.49	+0.06%
NSE All Share	109,489.96	-207.87	-0.19%
US 30	42,803.3	+11.4	+0.03%
US 500	5,954.3	-9.3	-0.16%
FTSE 100	8,754.39	+55.08	+0.63%
DAX	24,065.95	+159.90	+0.67%
South Africa Top 40	84,895.01	-105.30	-0.12%

Brent Oil	65.33	-0.21	-0.32%
Crude Oil WTI	61.98	-0.16	-0.26%
Gold	3,238.59	+5.09	+0.16%
Silver	32.643	+0.136	+0.42%
Copper	4.6450	-0.0255	-0.55%
London Cocoa	7,652.00	-74.00	-0.96%
London Wheat	154.20	-0.80	-0.52%

Nigeria 10Y	19.798	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7300	+0.0630	+1.35%
Germany 10Y	2.5910	+0.0130	+0.50%
U.S. 10Y	4.469	-0.006	-0.13%
U.S. 5Y	4.066	-0.015	-0.37%
U.S. 2Y	3.968	-0.015	-0.38%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	48.25	+0.25	+0.52%
UBA	34.80	+0.30	+0.87%
First HoldCo	24.90	-0.10	-0.40%
Guaranty Trust Holding	69.00	+0.50	+0.73%
Sterling Bank	6.070	0.000	0.00%
Dangote Cement	430.00	-10.00	-2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Edge MSCI.	83.24	+0.75	+0.91%