Breaking News

iShares MSCI EAFE Min Vol Factor ETF (EFAV)

	Symbol	Exchange	Currency
	EFAV	NYSE	USD	Real-time
	EFAV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.09 -0.23 -0.27%

03/07 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 166,244
Bid/Ask: 0.00 / 0.00
Day's Range: 83.95 - 84.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol EAFE Options Chain

Get free option data for EFAV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	14.2	0	71.00	0	0%	0	2.1	0
EFAV Call 71.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250718\|71.00C Delta0.8881 Imp Vol0.7283 Bid12.1 Gamma0.0148 Theoretical14.2 Ask14.2 Theta-0.0837 Intrinsic Value13.09 Volume0 Vega0.0336 Time Value-13.09 Open Interest0 Rho0.0266 Delta / Theta-10.6119 EFAV Put 71.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250718\|71.00P Delta-0.1344 Imp Vol0.8125 Bid0 Gamma0.0151 Theoretical1.05 Ask2.1 Theta-0.0957 Intrinsic Value-13.09 Volume0 Vega0.0382 Time Value13.09 Open Interest0 Rho-0.005 Delta / Theta1.4047
0	0%	11.1	13.3	0	72.00	0	0%	0	2.1	0
EFAV Call 72.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250718\|72.00C Delta0.874 Imp Vol0.7131 Bid11.1 Gamma0.0164 Theoretical13.3 Ask13.3 Theta-0.0886 Intrinsic Value12.09 Volume0 Vega0.0365 Time Value-12.09 Open Interest0 Rho0.0265 Delta / Theta-9.8625 EFAV Put 72.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250718\|72.00P Delta-0.1412 Imp Vol0.7669 Bid0 Gamma0.0165 Theoretical1.05 Ask2.1 Theta-0.0933 Intrinsic Value-12.09 Volume0 Vega0.0395 Time Value12.09 Open Interest0 Rho-0.0052 Delta / Theta1.5134
0	0%	11.1	13.8	0	73.00	0	0%	0	2.1	0
EFAV Call 73.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250718\|73.00C Delta0.8555 Imp Vol0.7075 Bid11.1 Gamma0.0182 Theoretical12.45 Ask13.8 Theta-0.0958 Intrinsic Value11.09 Volume0 Vega0.0401 Time Value-11.09 Open Interest0 Rho0.0262 Delta / Theta-8.9258 EFAV Put 73.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250718\|73.00P Delta-0.1488 Imp Vol0.7214 Bid0 Gamma0.0182 Theoretical1.05 Ask2.1 Theta-0.0908 Intrinsic Value-11.09 Volume0 Vega0.041 Time Value11.09 Open Interest0 Rho-0.0055 Delta / Theta1.6386
					84.09	Price @ Jul 03, 2025 18:26 GMT
0	0%	0	2	0	85.00	0	0%	0	2.05	0
EFAV Call 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250718\|85.00C Delta0.4411 Imp Vol0.1759 Bid0 Gamma0.1271 Theoretical1 Ask2 Theta-0.0426 Intrinsic Value-0.91 Volume0 Vega0.0697 Time Value0.91 Open Interest0 Rho0.0159 Delta / Theta-10.3606 EFAV Put 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250718\|85.00P Delta-0.6292 Imp Vol0.101 Bid0 Gamma0.2503 Theoretical1.02 Ask2.05 Theta-0.0163 Intrinsic Value0.91 Volume0 Vega0.0659 Time Value-0.91 Open Interest0 Rho-0.0165 Delta / Theta38.5275
0	0%	0	0.55	0	86.00	0	0%	0	4	0
EFAV Call 86.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250718\|86.00C Delta0.2338 Imp Vol0.1154 Bid0 Gamma0.1505 Theoretical0.28 Ask0.55 Theta-0.0218 Intrinsic Value-1.91 Volume0 Vega0.0541 Time Value1.91 Open Interest0 Rho0.0085 Delta / Theta-10.7219 EFAV Put 86.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250718\|86.00P Delta-0.7304 Imp Vol0.1463 Bid0 Gamma0.132 Theoretical2 Ask4 Theta-0.0214 Intrinsic Value1.91 Volume0 Vega0.0577 Time Value-1.91 Open Interest0 Rho-0.0185 Delta / Theta34.1657
0	0%	0	1.95	0	87.00	0	0%	1.1	3.4	0
EFAV Call 87.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250718\|87.00C Delta0.3168 Imp Vol0.2776 Bid0 Gamma0.0727 Theoretical0.98 Ask1.95 Theta-0.0576 Intrinsic Value-2.91 Volume0 Vega0.0629 Time Value2.91 Open Interest0 Rho0.0113 Delta / Theta-5.5005 EFAV Put 87.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250718\|87.00P Delta-0.7036 Imp Vol0.2592 Bid1.1 Gamma0.0768 Theoretical3.4 Ask3.4 Theta-0.0438 Intrinsic Value2.91 Volume0 Vega0.0608 Time Value-2.91 Open Interest0 Rho-0.0203 Delta / Theta16.0783

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFAV Comments

Write your thoughts about iShares MSCI EAFE Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.938	+0.071	+1.84%
U.S. 2Y	3.885	+0.095	+2.51%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	84.09	-0.23	-0.27%
China Universal D.	2.485	+0.042	+1.72%
ComStage CAC 40 U.	66.75	0.00	0.00%
RCB Call 100 PROS.	0.003	+0.000	+0.00%
ADB BCI Balanced .	2.857	+0.001	+0.02%
S&P Global 100	4,431.75	-2.83	-0.06%