Breaking News

iShares MSCI EAFE Min Vol Factor ETF (EFAV)

	Symbol	Exchange	Currency
	EFAV	NYSE	USD	Real-time
	EFAV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.67 +0.10 +0.12%

10/09 - Closed. Currency in USD

After Hours

85.67

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 289,079
Bid/Ask: 0.00 / 0.00
Day's Range: 85.55 - 85.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol EAFE Options Chain

Get free option data for EFAV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.3	37	0	50.00	0	0%	0	0.75	0
EFAV Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250919\|50.00C Delta0.959 Imp Vol1.2245 Bid35.3 Gamma0.0029 Theoretical37 Ask37 Theta-0.05 Intrinsic Value35.16 Volume0 Vega0.0218 Time Value-35.16 Open Interest0 Rho0.0376 Delta / Theta-19.1816 EFAV Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250919\|50.00P Delta-0.0309 Imp Vol1.1207 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0319 Intrinsic Value-35.16 Volume0 Vega0.0172 Time Value35.16 Open Interest0 Rho-0.0023 Delta / Theta0.9698
0	0%	29.8	32.5	0	55.00	0	0%	0	0.75	0
EFAV Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250919\|55.00C Delta0.9307 Imp Vol1.21 Bid29.8 Gamma0.0045 Theoretical32.5 Ask32.5 Theta-0.0723 Intrinsic Value30.16 Volume0 Vega0.033 Time Value-30.16 Open Interest0 Rho0.0393 Delta / Theta-12.8703 EFAV Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250919\|55.00P Delta-0.0362 Imp Vol0.9519 Bid0 Gamma0.0034 Theoretical0.37 Ask0.75 Theta-0.0307 Intrinsic Value-30.16 Volume0 Vega0.0196 Time Value30.16 Open Interest0 Rho-0.0027 Delta / Theta1.1765
0	0%	25.8	26.8	0	60.00	0	0%	0	0.75	0
EFAV Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250919\|60.00C Delta0.9599 Imp Vol0.7805 Bid25.8 Gamma0.0045 Theoretical26.8 Ask26.8 Theta-0.0346 Intrinsic Value25.16 Volume0 Vega0.0213 Time Value-25.16 Open Interest0 Rho0.046 Delta / Theta-27.7264 EFAV Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250919\|60.00P Delta-0.0428 Imp Vol0.796 Bid0 Gamma0.0046 Theoretical0.37 Ask0.75 Theta-0.0294 Intrinsic Value-25.16 Volume0 Vega0.0225 Time Value25.16 Open Interest0 Rho-0.0031 Delta / Theta1.456
					85.16	Price @ Aug 27, 2025 19:56 GMT
0	0%	0	2.15	0	90.00	0	0%	3	4.3	0
EFAV Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250919\|90.00C Delta0.297 Imp Vol0.2398 Bid0 Gamma0.0584 Theoretical1.08 Ask2.15 Theta-0.0372 Intrinsic Value-4.84 Volume0 Vega0.0856 Time Value4.84 Open Interest0 Rho0.0202 Delta / Theta-7.9822 EFAV Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250919\|90.00P Delta-0.7515 Imp Vol0.207 Bid3 Gamma0.0641 Theoretical4.3 Ask4.3 Theta-0.0212 Intrinsic Value4.84 Volume0 Vega0.0774 Time Value-4.84 Open Interest0 Rho-0.0368 Delta / Theta35.4073
0	0%	0	0.75	0	95.00	0	0%	8.3	9.2	0
EFAV Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250919\|95.00C Delta0.1194 Imp Vol0.2669 Bid0 Gamma0.0302 Theoretical0.37 Ask0.75 Theta-0.0231 Intrinsic Value-9.84 Volume0 Vega0.0493 Time Value9.84 Open Interest0 Rho0.0082 Delta / Theta-5.1597 EFAV Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250919\|95.00P Delta-0.8477 Imp Vol0.3229 Bid8.3 Gamma0.0306 Theoretical9.2 Ask9.2 Theta-0.0253 Intrinsic Value9.84 Volume0 Vega0.0571 Time Value-9.84 Open Interest0 Rho-0.0367 Delta / Theta33.5306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFAV Comments

Write your thoughts about iShares MSCI EAFE Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,118.74	+20.10	+0.39%
NSE All Share	140,365.36	+569.25	+0.41%
US 30	45,539.5	+48.6	+0.11%
US 500	6,540.6	+8.6	+0.13%
FTSE 100	9,259.20	+33.81	+0.37%
DAX	23,612.99	-13.88	-0.06%
South Africa Top 40	96,243.57	+0.00	+0.00%

Brent Oil	67.39	-0.10	-0.15%
Crude Oil WTI	63.54	-0.13	-0.20%
Gold	3,666.90	-15.10	-0.41%
Silver	41.694	+0.094	+0.23%
Copper	4.6193	+0.0143	+0.31%
London Cocoa	5,105.00	+63.00	+1.25%
London Wheat	165.95	+0.10	+0.06%

Nigeria 10Y	16.628	+0.001	+0.01%
Nigeria 2Y	17.582	+0.003	+0.02%
U.K. 10Y	4.6360	0.0000	0.00%
Germany 10Y	2.6532	-0.0008	-0.03%
U.S. 10Y	4.051	+0.023	+0.57%
U.S. 5Y	3.601	+0.018	+0.50%
U.S. 2Y	3.548	+0.015	+0.42%

Fidelitybk	20.600	+0.050	+0.24%
Zenith Bank	66.00	0.00	0.00%
UBA	47.00	+0.05	+0.11%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.40	-0.10	-0.11%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	+7.80	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	85.67	+0.10	+0.12%
China Universal D.	2.810	-0.041	-1.44%
Goldman Sachs Mng.	8.91	+0.03	+0.34%
ADI	247.21	-0.97	-0.39%
ChinaAMC Xinghe M.	3.212	-0.089	-2.70%
ORCL	6,133.98	+1606.16	+35.47%
Xtrackers MSCI AC.	34.95	+0.23	+0.66%
Boost WTI Oil 3X .	15.29	0.00	0.00%