Breaking News

iShares MSCI EAFE Min Vol Factor ETF (EFAV)

	Symbol	Exchange	Currency
	EFAV	NYSE	USD	Real-time
	EFAV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.44 +0.78 +1.00%

07/03 - Closed. Currency in USD

Pre Market

77.77

+0.11

+0.14%

14:39:01 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 600,570
Bid/Ask: 0.00 / 0.00
Day's Range: 78.04 - 78.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol EAFE Options Chain

Get free option data for EFAV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 08, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.9	28.1	0	50.00	0	0%	0	0.75	0
EFAV Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250321\|50.00C Delta0.9622 Imp Vol1.3285 Bid26.9 Gamma0.0039 Theoretical28.1 Ask28.1 Theta-0.063 Intrinsic Value28.44 Volume0 Vega0.013 Time Value-28.44 Open Interest0 Rho0.0192 Delta / Theta-15.2772 EFAV Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250321\|50.00P Delta-0.0396 Imp Vol1.3464 Bid0 Gamma0.004 Theoretical0.37 Ask0.75 Theta-0.06 Intrinsic Value-28.44 Volume0 Vega0.0135 Time Value28.44 Open Interest0 Rho-0.0013 Delta / Theta0.6597
0	0%	22.2	23.8	0	55.00	0	0%	0	0.75	0
EFAV Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250321\|55.00C Delta0.9643 Imp Vol1.0056 Bid22.2 Gamma0.005 Theoretical23 Ask23.8 Theta-0.0476 Intrinsic Value23.44 Volume0 Vega0.0124 Time Value-23.44 Open Interest0 Rho0.0213 Delta / Theta-20.2535 EFAV Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250321\|55.00P Delta-0.0479 Imp Vol1.1001 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.0571 Intrinsic Value-23.44 Volume0 Vega0.0157 Time Value23.44 Open Interest0 Rho-0.0016 Delta / Theta0.8389
0	0%	16.2	19.3	0	60.00	0	0%	0	0.75	0
EFAV Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250321\|60.00C Delta0.868 Imp Vol1.3009 Bid16.2 Gamma0.0104 Theoretical19.3 Ask19.3 Theta-0.1517 Intrinsic Value18.44 Volume0 Vega0.0337 Time Value-18.44 Open Interest0 Rho0.0198 Delta / Theta-5.7235 EFAV Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250321\|60.00P Delta-0.0594 Imp Vol0.8702 Bid0 Gamma0.0086 Theoretical0.38 Ask0.75 Theta-0.0534 Intrinsic Value-18.44 Volume0 Vega0.0186 Time Value18.44 Open Interest0 Rho-0.0019 Delta / Theta1.1117
					78.44	Price @ Mar 08, 2025 20:31 GMT
0.7	0%	0	0.95	0	79.00	0	0%	1	2.35	0
EFAV Call 79.00 Exp: Mar 21, 2025 Last: 0.7 Chg.: 0% SymbolEFAV\|20250321\|79.00C Delta0.3141 Imp Vol0.1513 Bid0 Gamma0.149 Theoretical0.48 Ask0.95 Theta-0.031 Intrinsic Value-0.56 Volume0 Vega0.0559 Time Value1.26 Open Interest21 Rho0.0098 Delta / Theta-10.127 EFAV Put 79.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250321\|79.00P Delta-0.7054 Imp Vol0.1472 Bid1 Gamma0.153 Theoretical1.67 Ask2.35 Theta-0.0218 Intrinsic Value0.56 Volume0 Vega0.0537 Time Value-0.56 Open Interest0 Rho-0.0158 Delta / Theta32.3611
0.65	0%	0	0.6	0	80.00	0	0%	1.15	2.8	0
EFAV Call 80.00 Exp: Mar 21, 2025 Last: 0.65 Chg.: 0% SymbolEFAV\|20250321\|80.00C Delta0.2075 Imp Vol0.1655 Bid0 Gamma0.1099 Theoretical0.3 Ask0.6 Theta-0.0267 Intrinsic Value-1.56 Volume0 Vega0.045 Time Value2.21 Open Interest50 Rho0.0065 Delta / Theta-7.7631 EFAV Put 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250321\|80.00P Delta-0.7342 Imp Vol0.2219 Bid1.15 Gamma0.0959 Theoretical2.8 Ask2.8 Theta-0.033 Intrinsic Value1.56 Volume0 Vega0.0514 Time Value-1.56 Open Interest0 Rho-0.0173 Delta / Theta22.2639
0	0%	0	0.8	0	81.00	5.4	0%	2.3	5	0
EFAV Call 81.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250321\|81.00C Delta0.2011 Imp Vol0.231 Bid0 Gamma0.0772 Theoretical0.4 Ask0.8 Theta-0.0359 Intrinsic Value-2.56 Volume0 Vega0.0442 Time Value2.56 Open Interest0 Rho0.0063 Delta / Theta-5.6074 EFAV Put 81.00 Exp: Mar 21, 2025 Last: 5.4 Chg.: 0% SymbolEFAV\|20250321\|81.00P Delta-0.8045 Imp Vol0.2359 Bid2.3 Gamma0.0764 Theoretical3.65 Ask5 Theta-0.0288 Intrinsic Value2.56 Volume0 Vega0.0431 Time Value2.84 Open Interest0 Rho-0.0175 Delta / Theta27.9025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFAV Comments

Write your thoughts about iShares MSCI EAFE Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,943.80	-16.46	-0.42%
NSE All Share	106,538.60	-242.12	-0.23%
US 30	42,768.5	+189.7	+0.45%
US 500	5,764.8	+26.3	+0.46%
FTSE 100	8,679.88	-2.96	-0.03%
DAX	23,008.94	-410.54	-1.75%
South Africa Top 40	81,180.42	+229.43	+0.28%

Brent Oil	70.36	+0.90	+1.30%
Crude Oil WTI	67.04	+0.68	+1.02%
Gold	2,914.10	-12.50	-0.43%
Silver	32.809	-0.529	-1.59%
Copper	4.7100	-0.0975	-2.08%
London Cocoa	6,400.00	+99.00	+1.57%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.068	+0.37%
Nigeria 2Y	19.008	+0.210	+1.12%
U.K. 10Y	4.6475	-0.0250	-0.64%
Germany 10Y	2.8350	-0.0495	-1.73%
U.S. 10Y	4.304	+0.025	+0.70%
U.S. 5Y	4.083	+0.025	+0.74%
U.S. 2Y	3.999	+0.034	+0.76%

Fidelitybk	17.250	-0.350	-1.99%
Zenith Bank	47.80	+0.50	+1.06%
UBA	37.95	+0.95	+2.57%
First HoldCo	29.30	-0.20	-0.68%
Guaranty Trust Holding	59.50	+0.50	+0.85%
Sterling Bank	5.120	-0.080	-1.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Edge MSCI.	78.44	+0.78	+1.00%