Breaking News

iShares MSCI EAFE Min Vol Factor ETF (EFAV)

	Symbol	Exchange	Currency
	EFAV	NYSE	USD	Real-time
	EFAV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.13 -0.22 -0.26%

25/07 - Closed. Currency in USD

After Hours

84.13

0.00

0.00%

21:15:27 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 439,395
Bid/Ask: 0.00 / 0.00
Day's Range: 83.69 - 84.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol EAFE Options Chain

Get free option data for EFAV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	12.8	0	72.00	0	0%	0	2.1	0
EFAV Call 72.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250815\|72.00C Delta0.9068 Imp Vol0.5243 Bid11.1 Gamma0.0157 Theoretical12.8 Ask12.8 Theta-0.0495 Intrinsic Value12.13 Volume0 Vega0.0336 Time Value-12.13 Open Interest0 Rho0.0365 Delta / Theta-18.3055 EFAV Put 72.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250815\|72.00P Delta-0.1423 Imp Vol0.6652 Bid0 Gamma0.0168 Theoretical1.05 Ask2.1 Theta-0.0705 Intrinsic Value-12.13 Volume0 Vega0.0454 Time Value12.13 Open Interest0 Rho-0.0069 Delta / Theta2.018
0	0%	10.8	11.7	0	73.00	0	0%	0	0.75	0
EFAV Call 73.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250815\|73.00C Delta0.9141 Imp Vol0.4593 Bid10.8 Gamma0.0169 Theoretical11.7 Ask11.7 Theta-0.0424 Intrinsic Value11.13 Volume0 Vega0.0317 Time Value-11.13 Open Interest0 Rho0.0375 Delta / Theta-21.5753 EFAV Put 73.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250815\|73.00P Delta-0.0849 Imp Vol0.4563 Bid0 Gamma0.0169 Theoretical0.37 Ask0.75 Theta-0.0333 Intrinsic Value-11.13 Volume0 Vega0.0314 Time Value11.13 Open Interest0 Rho-0.004 Delta / Theta2.5525
0	0%	9.7	10.8	0	74.00	0	0%	0	0.75	0
EFAV Call 74.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250815\|74.00C Delta0.8953 Imp Vol0.4543 Bid9.7 Gamma0.0198 Theoretical10.8 Ask10.8 Theta-0.0473 Intrinsic Value10.13 Volume0 Vega0.0366 Time Value-10.13 Open Interest0 Rho0.0371 Delta / Theta-18.9411 EFAV Put 74.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250815\|74.00P Delta-0.0906 Imp Vol0.4235 Bid0 Gamma0.0191 Theoretical0.38 Ask0.75 Theta-0.0323 Intrinsic Value-10.13 Volume0 Vega0.0329 Time Value10.13 Open Interest0 Rho-0.0043 Delta / Theta2.8025
					84.13	Price @ Jul 25, 2025 19:56 GMT
0	0%	0	1.1	0	85.00	0	0%	0	1.8	0
EFAV Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250815\|85.00C Delta0.3824 Imp Vol0.1035 Bid0 Gamma0.1827 Theoretical0.55 Ask1.1 Theta-0.0227 Intrinsic Value-0.87 Volume0 Vega0.077 Time Value0.87 Open Interest0 Rho0.0182 Delta / Theta-16.8264 EFAV Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250815\|85.00P Delta-0.8295 Imp Vol0.0527 Bid0 Gamma0.9275 Theoretical0.9 Ask1.8 Theta-0.0029 Intrinsic Value0.87 Volume0 Vega0.0445 Time Value-0.87 Open Interest0 Rho-0.0129 Delta / Theta283.7691
0	0%	0	0.75	0	86.00	0	0%	0	3.9	0
EFAV Call 86.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250815\|86.00C Delta0.2574 Imp Vol0.1216 Bid0 Gamma0.1315 Theoretical0.38 Ask0.75 Theta-0.0214 Intrinsic Value-1.87 Volume0 Vega0.0651 Time Value1.87 Open Interest0 Rho0.0122 Delta / Theta-12.0343 EFAV Put 86.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250815\|86.00P Delta-0.8335 Imp Vol0.0984 Bid0 Gamma0.1343 Theoretical1.95 Ask3.9 Theta-0.0073 Intrinsic Value1.87 Volume0 Vega0.0482 Time Value-1.87 Open Interest0 Rho-0.0194 Delta / Theta114.3448
0	0%	0	0.75	0	87.00	0	0%	2.55	3.4	0
EFAV Call 87.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250815\|87.00C Delta0.2116 Imp Vol0.1576 Bid0 Gamma0.091 Theoretical0.38 Ask0.75 Theta-0.024 Intrinsic Value-2.87 Volume0 Vega0.0584 Time Value2.87 Open Interest0 Rho0.01 Delta / Theta-8.8183 EFAV Put 87.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEFAV\|20250815\|87.00P Delta-0.8579 Imp Vol0.1362 Bid2.55 Gamma0.0864 Theoretical2.98 Ask3.4 Theta-0.01 Intrinsic Value2.87 Volume0 Vega0.0435 Time Value-2.87 Open Interest0 Rho-0.0197 Delta / Theta85.5114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFAV Comments

Write your thoughts about iShares MSCI EAFE Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	84.13	-0.22	-0.26%
1044	23.80	-0.10	-0.42%
CHZ/TRY	1.7270	+0.0290	+1.71%
DECN	0.0001	0.0000	0.00%
MUKAM Global Sove.	6,899.000	+15.000	+0.22%
Tata Nifty Privat.	284.58	-2.37	-0.83%
SYR	0.395	-0.015	-3.66%
VAL/USD	0.00040519	-0.00000264	-0.65%