Breaking News

iShares MSCI Emerging Markets ex China ETF (EMXC)

	Symbol	Exchange	Currency
	EMXC	NASDAQ	USD	Real-time
	EMXC1	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.95 -0.21 -0.37%

25/04 - Closed. Currency in USD

After Hours

55.95

-0.00

-0.00%

21:05:14 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 825,514
Bid/Ask: 0.00 / 0.00
Day's Range: 55.58 - 56.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Emerging Markets ex China Options Chain

Get free option data for EMXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Emerging Markets ex China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	16.3	0	40.00	0	0%	0	0.15	0
EMXC Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250516\|40.00C Delta0.9483 Imp Vol0.9265 Bid14.6 Gamma0.0085 Theoretical16.3 Ask16.3 Theta-0.0357 Intrinsic Value15.95 Volume0 Vega0.0142 Time Value-15.95 Open Interest0 Rho0.0211 Delta / Theta-26.5834 EMXC Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250516\|40.00P Delta-0.0201 Imp Vol0.7147 Bid0 Gamma0.0051 Theoretical0.08 Ask0.15 Theta-0.011 Intrinsic Value-15.95 Volume0 Vega0.0065 Time Value15.95 Open Interest0 Rho-0.0006 Delta / Theta1.833
0	0%	10.7	12.8	0	45.00	0	0%	0	2.15	0
EMXC Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250516\|45.00C Delta0.8807 Imp Vol0.8501 Bid10.7 Gamma0.0175 Theoretical11.75 Ask12.8 Theta-0.0585 Intrinsic Value10.95 Volume0 Vega0.0267 Time Value-10.95 Open Interest0 Rho0.0216 Delta / Theta-15.0503 EMXC Put 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250516\|45.00P Delta-0.1447 Imp Vol0.9691 Bid0 Gamma0.0175 Theoretical1.08 Ask2.15 Theta-0.0694 Intrinsic Value-10.95 Volume0 Vega0.0305 Time Value10.95 Open Interest0 Rho-0.0048 Delta / Theta2.084
0	0%	9.7	11.3	0	46.00	0	0%	0	2.15	0
EMXC Call 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250516\|46.00C Delta0.8986 Imp Vol0.6915 Bid9.7 Gamma0.0191 Theoretical10.5 Ask11.3 Theta-0.0438 Intrinsic Value9.95 Volume0 Vega0.0238 Time Value-9.95 Open Interest0 Rho0.0229 Delta / Theta-20.494 EMXC Put 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250516\|46.00P Delta-0.154 Imp Vol0.9027 Bid0 Gamma0.0196 Theoretical1.08 Ask2.15 Theta-0.0673 Intrinsic Value-9.95 Volume0 Vega0.0318 Time Value9.95 Open Interest0 Rho-0.0051 Delta / Theta2.2871
					55.95	Price @ Apr 25, 2025 20:07 GMT
0	0%	0	3.1	0	56.00	0	0%	0	3.2	0
EMXC Call 56.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250516\|56.00C Delta0.5184 Imp Vol0.2856 Bid0 Gamma0.1041 Theoretical1.55 Ask3.1 Theta-0.0396 Intrinsic Value-0.05 Volume0 Vega0.0534 Time Value0.05 Open Interest0 Rho0.0158 Delta / Theta-13.0923 EMXC Put 56.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250516\|56.00P Delta-0.4846 Imp Vol0.3017 Bid0 Gamma0.0993 Theoretical1.6 Ask3.2 Theta-0.0355 Intrinsic Value0.05 Volume0 Vega0.0534 Time Value-0.05 Open Interest0 Rho-0.0138 Delta / Theta13.6491
0	0%	0	2.65	0	57.00	0	0%	0	2.65	0
EMXC Call 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250516\|57.00C Delta0.4299 Imp Vol0.3263 Bid0 Gamma0.0898 Theoretical1.33 Ask2.65 Theta-0.0436 Intrinsic Value-1.05 Volume0 Vega0.0527 Time Value1.05 Open Interest0 Rho0.0131 Delta / Theta-9.8567 EMXC Put 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250516\|57.00P Delta-0.7137 Imp Vol0.1345 Bid0 Gamma0.1956 Theoretical1.33 Ask2.65 Theta-0.0112 Intrinsic Value1.05 Volume0 Vega0.045 Time Value-1.05 Open Interest0 Rho-0.0155 Delta / Theta63.6699
0	0%	0	2.35	0	58.00	0	0%	1.9	4	0
EMXC Call 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250516\|58.00C Delta0.3652 Imp Vol0.3677 Bid0 Gamma0.0763 Theoretical1.18 Ask2.35 Theta-0.0464 Intrinsic Value-2.05 Volume0 Vega0.0504 Time Value2.05 Open Interest0 Rho0.0111 Delta / Theta-7.8681 EMXC Put 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250516\|58.00P Delta-0.6592 Imp Vol0.329 Bid1.9 Gamma0.0842 Theoretical2.95 Ask4 Theta-0.0348 Intrinsic Value2.05 Volume0 Vega0.049 Time Value-2.05 Open Interest0 Rho-0.0175 Delta / Theta18.9372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EMXC Comments

Write your thoughts about iShares MSCI Emerging Markets ex China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.80	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8950	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Emer.	55.95	-0.21	-0.37%
Schroder Growth H.	37.270	+0.040	+0.11%
Nordea Bank Abp C.	20.82	0.00	0.00%
Afircor BM	341.838	+0.057	+0.02%
iShares Commoditi.	25.15	+0.03	+0.12%
MSCI Europe Telec.	150.72	-1.54	-1.01%
Vontobel Call 28..	2.890	-0.070	-2.36%
Odin Rente A	106.250	+0.098	+0.09%