Breaking News

iShares MSCI Emerging Markets ex China ETF (EMXC)

	Symbol	Exchange	Currency
	EMXC	NASDAQ	USD	Real-time
	EMXC1	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.53 +0.14 +0.25%

20:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,053,420
Bid/Ask: 0.00 / 0.00
Day's Range: 55.16 - 55.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Emerging Markets ex China Options Chain

Get free option data for EMXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Emerging Markets ex China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	17.5	0	40.00	0	0%	0	2.15	0
EMXC Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250417\|40.00C Delta0.9028 Imp Vol1.1846 Bid15.6 Gamma0.01 Theoretical17.5 Ask17.5 Theta-0.0654 Intrinsic Value15.18 Volume0 Vega0.0249 Time Value-15.18 Open Interest0 Rho0.022 Delta / Theta-13.8011 EMXC Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250417\|40.00P Delta-0.1069 Imp Vol1.2532 Bid0 Gamma0.0102 Theoretical1.08 Ask2.15 Theta-0.0689 Intrinsic Value-15.18 Volume0 Vega0.0267 Time Value15.18 Open Interest0 Rho-0.0043 Delta / Theta1.5519
0	0%	10.3	13.5	0	45.00	0	0%	0	2.15	0
EMXC Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250417\|45.00C Delta0.9339 Imp Vol0.6303 Bid10.3 Gamma0.0141 Theoretical11.9 Ask13.5 Theta-0.0293 Intrinsic Value10.18 Volume0 Vega0.0186 Time Value-10.18 Open Interest0 Rho0.0269 Delta / Theta-31.8898 EMXC Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250417\|45.00P Delta-0.1399 Imp Vol0.933 Bid0 Gamma0.0165 Theoretical1.07 Ask2.15 Theta-0.0617 Intrinsic Value-10.18 Volume0 Vega0.0322 Time Value10.18 Open Interest0 Rho-0.0054 Delta / Theta2.2685
0	0%	7.6	9.9	0	47.00	0	0%	0	0.2	0
EMXC Call 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250417\|47.00C Delta0.9245 Imp Vol0.5326 Bid7.6 Gamma0.0184 Theoretical9.9 Ask9.9 Theta-0.0279 Intrinsic Value8.18 Volume0 Vega0.0206 Time Value-8.18 Open Interest0 Rho0.0278 Delta / Theta-33.1362 EMXC Put 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250417\|47.00P Delta-0.0388 Imp Vol0.4254 Bid0 Gamma0.0136 Theoretical0.1 Ask0.2 Theta-0.0105 Intrinsic Value-8.18 Volume0 Vega0.0122 Time Value8.18 Open Interest0 Rho-0.0014 Delta / Theta3.6816
					55.18	Price @ Mar 28, 2025 20:06 GMT
0	0%	0	3.5	0	56.00	0	0%	0	2.65	0
EMXC Call 56.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250417\|56.00C Delta0.5855 Imp Vol0.244 Bid0 Gamma0.1103 Theoretical1.75 Ask3.5 Theta-0.0324 Intrinsic Value-0.82 Volume0 Vega0.0565 Time Value0.82 Open Interest0 Rho0.0206 Delta / Theta-18.0659 EMXC Put 56.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250417\|56.00P Delta-0.4258 Imp Vol0.282 Bid0 Gamma0.0966 Theoretical1.33 Ask2.65 Theta-0.0308 Intrinsic Value0.82 Volume0 Vega0.0567 Time Value-0.82 Open Interest0 Rho-0.0142 Delta / Theta13.8381
0.85	0%	0	1.2	0	57.00	0	0%	0	3.3	0
EMXC Call 57.00 Exp: Apr 17, 2025 Last: 0.85 Chg.: 0% SymbolEMXC\|20250417\|57.00C Delta0.4343 Imp Vol0.1314 Bid0 Gamma0.2068 Theoretical0.6 Ask1.2 Theta-0.0184 Intrinsic Value-1.82 Volume0 Vega0.057 Time Value2.67 Open Interest19 Rho0.0157 Delta / Theta-23.5534 EMXC Put 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250417\|57.00P Delta-0.531 Imp Vol0.2511 Bid0 Gamma0.1106 Theoretical1.65 Ask3.3 Theta-0.0271 Intrinsic Value1.82 Volume0 Vega0.0575 Time Value-1.82 Open Interest0 Rho-0.0167 Delta / Theta19.6287
0	0%	0	1.3	0	58.00	0	0%	0	4	0
EMXC Call 58.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250417\|58.00C Delta0.3376 Imp Vol0.2061 Bid0 Gamma0.1224 Theoretical0.65 Ask1.3 Theta-0.0249 Intrinsic Value-2.82 Volume0 Vega0.0529 Time Value2.82 Open Interest0 Rho0.0121 Delta / Theta-13.5523 EMXC Put 58.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250417\|58.00P Delta-0.677 Imp Vol0.2023 Bid0 Gamma0.1254 Theoretical2 Ask4 Theta-0.0183 Intrinsic Value2.82 Volume0 Vega0.0517 Time Value-2.82 Open Interest0 Rho-0.0191 Delta / Theta36.9141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EMXC Comments

Write your thoughts about iShares MSCI Emerging Markets ex China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	42,217.9	+227.9	+0.54%
US 500	5,666.2	+33.1	+0.59%
FTSE 100	8,608.48	-26.32	-0.30%
DAX	22,375.10	-164.88	-0.73%
South Africa Top 40	81,814.91	-757.89	-0.92%

Brent Oil	75.02	+0.53	+0.71%
Crude Oil WTI	71.83	+0.63	+0.88%
Gold	3,163.97	+17.97	+0.57%
Silver	34.620	+0.311	+0.91%
Copper	5.0570	+0.0220	+0.44%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7190	+0.0750	+1.61%
Germany 10Y	2.7070	-0.0180	-0.66%
U.S. 10Y	4.181	+0.025	+0.60%
U.S. 5Y	3.948	+0.040	+1.02%
U.S. 2Y	3.910	+0.047	+1.22%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	27.30	-0.85	-3.02%
Guaranty Trust Holding	69.60	+0.80	+1.16%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Emer.	55.53	+0.14	+0.25%