Breaking News

iShares MSCI Emerging Markets ex China ETF (EMXC)

	Symbol	Exchange	Currency
	EMXC	NASDAQ	USD	Real-time
	EMXC1	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.98 +0.15 +0.27%

20/12 - Closed. Currency in USD

After Hours

55.97

-0.01

-0.02%

22:08:37 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,691,704
Bid/Ask: 0.00 / 0.00
Day's Range: 55.51 - 56.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Emerging Markets ex China Options Chain

Get free option data for EMXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Emerging Markets ex China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	8.7	0	48.00	0	0%	0	5	0
EMXC Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250117\|48.00C Delta0.8805 Imp Vol0.5165 Bid7.1 Gamma0.0249 Theoretical8.7 Ask8.7 Theta-0.0337 Intrinsic Value7.98 Volume0 Vega0.031 Time Value-7.98 Open Interest0 Rho0.0312 Delta / Theta-26.1636 EMXC Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250117\|48.00P Delta-0.2387 Imp Vol0.9945 Bid0 Gamma0.0201 Theoretical2.5 Ask5 Theta-0.0836 Intrinsic Value-7.98 Volume0 Vega0.0481 Time Value7.98 Open Interest0 Rho-0.0109 Delta / Theta2.8544
0	0%	6	8.7	0	49.00	0	0%	0	5	0
EMXC Call 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250117\|49.00C Delta0.9368 Imp Vol0.3352 Bid6 Gamma0.0238 Theoretical7.35 Ask8.7 Theta-0.0172 Intrinsic Value6.98 Volume0 Vega0.0192 Time Value-6.98 Open Interest0 Rho0.0346 Delta / Theta-54.5135 EMXC Put 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250117\|49.00P Delta-0.2537 Imp Vol0.9258 Bid0 Gamma0.0223 Theoretical2.5 Ask5 Theta-0.0803 Intrinsic Value-6.98 Volume0 Vega0.0497 Time Value6.98 Open Interest0 Rho-0.0115 Delta / Theta3.1602
0	0%	5.2	7	0	50.00	0	0%	0	5	0
EMXC Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250117\|50.00C Delta0.8217 Imp Vol0.497 Bid5.2 Gamma0.0338 Theoretical7 Ask7 Theta-0.0408 Intrinsic Value5.98 Volume0 Vega0.0405 Time Value-5.98 Open Interest0 Rho0.0299 Delta / Theta-20.1264 EMXC Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250117\|50.00P Delta-0.2706 Imp Vol0.8572 Bid0 Gamma0.0249 Theoretical2.5 Ask5 Theta-0.0766 Intrinsic Value-5.98 Volume0 Vega0.0514 Time Value5.98 Open Interest0 Rho-0.0121 Delta / Theta3.5308
					55.98	Price @ Dec 20, 2024 21:12 GMT
0	0%	0	1.45	0	56.00	0	0%	0	1.45	0
EMXC Call 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250117\|56.00C Delta0.5647 Imp Vol0.0979 Bid0 Gamma0.2591 Theoretical0.73 Ask1.45 Theta-0.0146 Intrinsic Value-0.02 Volume0 Vega0.0611 Time Value0.02 Open Interest0 Rho0.0237 Delta / Theta-38.7725 EMXC Put 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250117\|56.00P Delta-0.4609 Imp Vol0.1324 Bid0 Gamma0.1973 Theoretical0.73 Ask1.45 Theta-0.0119 Intrinsic Value0.02 Volume0 Vega0.0613 Time Value-0.02 Open Interest0 Rho-0.016 Delta / Theta38.8197
0	0%	0	1.65	0	57.00	1.25	0%	0	2.4	0
EMXC Call 57.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250117\|57.00C Delta0.4065 Imp Vol0.1877 Bid0 Gamma0.1332 Theoretical0.83 Ask1.65 Theta-0.0229 Intrinsic Value-1.02 Volume0 Vega0.0602 Time Value1.02 Open Interest0 Rho0.0168 Delta / Theta-17.7248 EMXC Put 57.00 Exp: Jan 17, 2025 Last: 1.25 Chg.: 0% SymbolEMXC\|20250117\|57.00P Delta-0.6941 Imp Vol0.1142 Bid0 Gamma0.2074 Theoretical1.2 Ask2.4 Theta-0.0078 Intrinsic Value1.02 Volume0 Vega0.053 Time Value0.23 Open Interest2 Rho-0.0185 Delta / Theta89.0872
0	0%	0	2.15	0	58.00	1.2	0%	1.45	2.45	0
EMXC Call 58.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250117\|58.00C Delta0.3646 Imp Vol0.2901 Bid0 Gamma0.0835 Theoretical1.07 Ask2.15 Theta-0.0326 Intrinsic Value-2.02 Volume0 Vega0.0583 Time Value2.02 Open Interest0 Rho0.0148 Delta / Theta-11.1717 EMXC Put 58.00 Exp: Jan 17, 2025 Last: 1.2 Chg.: 0% SymbolEMXC\|20250117\|58.00P Delta-0.703 Imp Vol0.2151 Bid1.45 Gamma0.1066 Theoretical2.45 Ask2.45 Theta-0.0169 Intrinsic Value2.02 Volume0 Vega0.0532 Time Value-0.82 Open Interest40 Rho-0.0218 Delta / Theta41.7008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EMXC Comments

Write your thoughts about iShares MSCI Emerging Markets ex China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Emer.	55.98	+0.15	+0.27%