Breaking News

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV)

	Symbol	Exchange	Currency
	EEMV	NYSE	USD	Real-time
	EEMV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.93 -0.50 -0.78%

20/11 - Closed. Currency in USD

After Hours

63.93

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 748,619
Bid/Ask: 0.00 / 0.00
Day's Range: 63.90 - 64.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol EM Options Chain

Get free option data for EEMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol EM ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	11.2	0	54.00	0	0%	0	0.75	0
EEMV Call 54.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20251121\|54.00C Delta0.9156 Imp Vol2.5128 Bid9.8 Gamma0.0183 Theoretical10.5 Ask11.2 Theta-0.658 Intrinsic Value10.07 Volume0 Vega0.0052 Time Value-10.07 Open Interest0 Rho0.0013 Delta / Theta-1.3915 EEMV Put 54.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20251121\|54.00P Delta-0.1306 Imp Vol3.1646 Bid0 Gamma0.02 Theoretical0.75 Ask0.75 Theta-1.127 Intrinsic Value-10.07 Volume0 Vega0.0071 Time Value10.07 Open Interest0 Rho-0.0002 Delta / Theta0.1159
0	0%	8.7	10.2	0	55.00	0	0%	0	0.75	0
EEMV Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20251121\|55.00C Delta0.9173 Imp Vol2.2136 Bid8.7 Gamma0.0205 Theoretical9.45 Ask10.2 Theta-0.5718 Intrinsic Value9.07 Volume0 Vega0.0051 Time Value-9.07 Open Interest0 Rho0.0014 Delta / Theta-1.6042 EEMV Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20251121\|55.00P Delta-0.1397 Imp Vol2.9277 Bid0 Gamma0.0226 Theoretical0.75 Ask0.75 Theta-1.0916 Intrinsic Value-9.07 Volume0 Vega0.0075 Time Value9.07 Open Interest0 Rho-0.0002 Delta / Theta0.128
0	0%	7.7	9.2	0	56.00	0	0%	0	0.75	0
EEMV Call 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20251121\|56.00C Delta0.9102 Imp Vol2.0147 Bid7.7 Gamma0.024 Theoretical8.45 Ask9.2 Theta-0.5535 Intrinsic Value8.07 Volume0 Vega0.0054 Time Value-8.07 Open Interest0 Rho0.0014 Delta / Theta-1.6445 EEMV Put 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20251121\|56.00P Delta-0.1501 Imp Vol2.6912 Bid0 Gamma0.0258 Theoretical0.75 Ask0.75 Theta-1.0531 Intrinsic Value-8.07 Volume0 Vega0.0078 Time Value8.07 Open Interest0 Rho-0.0003 Delta / Theta0.1426
					64.07	Price @ Nov 20, 2025 20:11 GMT
0	0%	0	0.75	0	65.00	0	0%	0	1.7	0
EEMV Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20251121\|65.00C Delta0.3904 Imp Vol0.8319 Bid0 Gamma0.1374 Theoretical0.75 Ask0.75 Theta-0.5386 Intrinsic Value-0.93 Volume0 Vega0.0129 Time Value0.93 Open Interest0 Rho0.0007 Delta / Theta-0.725 EEMV Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20251121\|65.00P Delta-0.5985 Imp Vol0.914 Bid0 Gamma0.1261 Theoretical1.7 Ask1.7 Theta-0.5897 Intrinsic Value0.93 Volume0 Vega0.013 Time Value-0.93 Open Interest0 Rho-0.0009 Delta / Theta1.0149
0.2	0%	0	0.75	0	66.00	0	0%	0.9	2.35	0
EEMV Call 66.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolEEMV\|20251121\|66.00C Delta0.3216 Imp Vol1.0999 Bid0 Gamma0.097 Theoretical0.75 Ask0.75 Theta-0.6638 Intrinsic Value-1.93 Volume0 Vega0.012 Time Value2.13 Open Interest1 Rho0.0005 Delta / Theta-0.4845 EEMV Put 66.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20251121\|66.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value1.93 Volume0 Vega0 Time Value-1.93 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	67.00	0	0%	1.9	3.8	0
EEMV Call 67.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20251121\|67.00C Delta0.2795 Imp Vol1.3378 Bid0 Gamma0.0749 Theoretical0.75 Ask0.75 Theta-0.7572 Intrinsic Value-2.93 Volume0 Vega0.0113 Time Value2.93 Open Interest0 Rho0.0005 Delta / Theta-0.3691 EEMV Put 67.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20251121\|67.00P Delta-0.9992 Imp Vol0.3208 Bid1.9 Gamma0.2612 Theoretical2.85 Ask3.8 Theta-0.001 Intrinsic Value2.93 Volume0 Vega0.0001 Time Value-2.93 Open Interest0 Rho0 Delta / Theta1,011.2976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEMV Comments

Write your thoughts about iShares MSCI Emerging Markets Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,858.0	+105.7	+0.23%
US 500	6,550.8	+11.8	+0.18%
FTSE 100	9,527.65	+20.24	+0.21%
DAX	23,278.85	+115.93	+0.50%
South Africa Top 40	104,347.98	-267.51	-0.26%

Brent Oil	63.19	-0.32	-0.50%
Crude Oil WTI	58.56	-0.21	-0.36%
Gold	4,082.61	+5.91	+0.14%
Silver	50.538	+0.183	+0.36%
Copper	4.9598	+0.0058	+0.12%
London Cocoa	3,879.00	+0.00	+0.00%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5890	-0.0120	-0.26%
Germany 10Y	2.7194	+0.0091	+0.34%
U.S. 10Y	4.085	-0.020	-0.49%
U.S. 5Y	3.649	-0.024	-0.65%
U.S. 2Y	3.537	-0.021	-0.59%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Edge MSCI.	63.93	-0.50	-0.78%
	LODE	3.280	-0.100	-2.96%