Breaking News

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV)

	Symbol	Exchange	Currency
	EEMV	NYSE	USD	Real-time
	EEMV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.38 +0.81 +1.34%

21:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 247,124
Bid/Ask: 0.00 / 0.00
Day's Range: 61.11 - 61.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol EM Options Chain

Get free option data for EEMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol EM ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	12.7	0	50.00	0.1	0%	0	0.75	0
EEMV Call 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEEMV\|20241115\|50.00C Delta0.8437 Imp Vol1.5541 Bid9.9 Gamma0.017 Theoretical12.7 Ask12.7 Theta-0.2166 Intrinsic Value11.38 Volume0 Vega0.0218 Time Value-11.38 Open Interest0 Rho0.0086 Delta / Theta-3.8944 EEMV Put 50.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolEEMV\|20241115\|50.00P Delta-0.081 Imp Vol1.0522 Bid0 Gamma0.0157 Theoretical0.38 Ask0.75 Theta-0.089 Intrinsic Value-11.38 Volume0 Vega0.0136 Time Value11.48 Open Interest1 Rho-0.0011 Delta / Theta0.9101
0	0%	8.7	11.9	0	51.00	0	0%	0	0.75	0
EEMV Call 51.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEEMV\|20241115\|51.00C Delta0.8237 Imp Vol1.5407 Bid8.7 Gamma0.0185 Theoretical11.9 Ask11.9 Theta-0.2317 Intrinsic Value10.38 Volume0 Vega0.0235 Time Value-10.38 Open Interest0 Rho0.0085 Delta / Theta-3.5556 EEMV Put 51.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEEMV\|20241115\|51.00P Delta-0.0867 Imp Vol0.9741 Bid0 Gamma0.0179 Theoretical0.38 Ask0.75 Theta-0.0867 Intrinsic Value-10.38 Volume0 Vega0.0143 Time Value10.38 Open Interest0 Rho-0.0012 Delta / Theta1.0006
0	0%	8.2	10.5	0	52.00	0	0%	0	0.75	0
EEMV Call 52.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEEMV\|20241115\|52.00C Delta0.8369 Imp Vol1.2674 Bid8.2 Gamma0.0214 Theoretical10.5 Ask10.5 Theta-0.1827 Intrinsic Value9.38 Volume0 Vega0.0224 Time Value-9.38 Open Interest0 Rho0.009 Delta / Theta-4.5805 EEMV Put 52.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEEMV\|20241115\|52.00P Delta-0.0933 Imp Vol0.8965 Bid0 Gamma0.0205 Theoretical0.38 Ask0.75 Theta-0.0841 Intrinsic Value-9.38 Volume0 Vega0.0151 Time Value9.38 Open Interest0 Rho-0.0012 Delta / Theta1.1087
					61.38	Price @ Nov 07, 2024 21:06 GMT
0	0%	0	0.4	0	62.00	0	0%	0	1.6	0
EEMV Call 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEEMV\|20241115\|62.00C Delta0.2988 Imp Vol0.1173 Bid0 Gamma0.3257 Theoretical0.2 Ask0.4 Theta-0.0255 Intrinsic Value-0.62 Volume0 Vega0.0315 Time Value0.62 Open Interest0 Rho0.004 Delta / Theta-11.7095 EEMV Put 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEEMV\|20241115\|62.00P Delta-0.7072 Imp Vol0.122 Bid0 Gamma0.328 Theoretical0.8 Ask1.6 Theta-0.0196 Intrinsic Value0.62 Volume0 Vega0.031 Time Value-0.62 Open Interest0 Rho-0.0067 Delta / Theta36.1688
0.15	0%	0.05	0.85	0	63.00	0	0%	0.6	2.8	0
EEMV Call 63.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolEEMV\|20241115\|63.00C Delta0.2832 Imp Vol0.2876 Bid0.05 Gamma0.1296 Theoretical0.45 Ask0.85 Theta-0.0575 Intrinsic Value-1.62 Volume0 Vega0.0307 Time Value1.77 Open Interest2 Rho0.0037 Delta / Theta-4.9249 EEMV Put 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEEMV\|20241115\|63.00P Delta-0.8718 Imp Vol0.1593 Bid0.6 Gamma0.1511 Theoretical1.7 Ask2.8 Theta-0.0147 Intrinsic Value1.62 Volume0 Vega0.0187 Time Value-1.62 Open Interest0 Rho-0.0065 Delta / Theta59.4091
0	0%	0	0.75	0	64.00	0	0%	1.6	3.6	0
EEMV Call 64.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEEMV\|20241115\|64.00C Delta0.2163 Imp Vol0.3425 Bid0 Gamma0.0943 Theoretical0.38 Ask0.75 Theta-0.0587 Intrinsic Value-2.62 Volume0 Vega0.0266 Time Value2.62 Open Interest0 Rho0.0028 Delta / Theta-3.6837 EEMV Put 64.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEEMV\|20241115\|64.00P Delta-0.6786 Imp Vol0.5555 Bid1.6 Gamma0.0725 Theoretical3.6 Ask3.6 Theta-0.1081 Intrinsic Value2.62 Volume0 Vega0.0325 Time Value-2.62 Open Interest0 Rho-0.0079 Delta / Theta6.2763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEMV Comments

Write your thoughts about iShares MSCI Emerging Markets Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,768.3	+38.4	+0.09%
US 500	5,977.9	+48.9	+0.82%
FTSE 100	8,140.74	-25.94	-0.32%
DAX	19,362.52	+323.21	+1.70%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	75.53	+0.61	+0.81%
Crude Oil WTI	72.17	+0.48	+0.67%
Gold	2,714.10	+37.80	+1.41%
Silver	32.138	+0.807	+2.58%
Copper	4.4365	+0.1905	+4.49%
London Cocoa	5,833.00	+336.00	+6.11%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.4990	-0.0010	0.00%
Germany 10Y	2.4390	-0.0020	0.00%
U.S. 10Y	4.330	-0.096	-2.18%
U.S. 5Y	4.174	-0.098	-2.30%
U.S. 2Y	4.203	-0.065	-1.51%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Edge MSCI.	61.38	+0.81	+1.34%