Breaking News

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV)

	Symbol	Exchange	Currency
	EEMV	NYSE	USD	Real-time
	EEMV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.96 -0.33 -0.56%

21/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 241,774
Bid/Ask: 0.00 / 0.00
Day's Range: 58.87 - 59.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol EM Options Chain

Get free option data for EEMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol EM ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	25.8	0	35.00	0	0%	0	0.75	0
EEMV Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250321\|35.00C Delta0.8992 Imp Vol1.6122 Bid22.1 Gamma0.0058 Theoretical25.8 Ask25.8 Theta-0.0753 Intrinsic Value23.83 Volume0 Vega0.0331 Time Value-23.83 Open Interest0 Rho0.0275 Delta / Theta-11.9408 EEMV Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250321\|35.00P Delta-0.0414 Imp Vol1.0482 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.0232 Intrinsic Value-23.83 Volume0 Vega0.0166 Time Value23.83 Open Interest0 Rho-0.0026 Delta / Theta1.7847
0	0%	17.1	20.7	0	40.00	0	0%	0	0.75	0
EEMV Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250321\|40.00C Delta0.879 Imp Vol1.2651 Bid17.1 Gamma0.0085 Theoretical20.7 Ask20.7 Theta-0.0682 Intrinsic Value18.83 Volume0 Vega0.0377 Time Value-18.83 Open Interest0 Rho0.0314 Delta / Theta-12.8962 EEMV Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250321\|40.00P Delta-0.0523 Imp Vol0.8203 Bid0 Gamma0.007 Theoretical0.38 Ask0.75 Theta-0.0218 Intrinsic Value-18.83 Volume0 Vega0.02 Time Value18.83 Open Interest0 Rho-0.0032 Delta / Theta2.3984
18.7	0%	12.9	15.2	0	45.00	0	0%	0	0.9	0
EEMV Call 45.00 Exp: Mar 21, 2025 Last: 18.7 Chg.: 0% SymbolEEMV\|20250321\|45.00C Delta0.9883 Imp Vol0.388 Bid12.9 Gamma0.0042 Theoretical14.05 Ask15.2 Theta-0.0083 Intrinsic Value13.83 Volume0 Vega0.0057 Time Value4.87 Open Interest0 Rho0.0447 Delta / Theta-119.0818 EEMV Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250321\|45.00P Delta-0.0764 Imp Vol0.6434 Bid0 Gamma0.0119 Theoretical0.45 Ask0.9 Theta-0.0228 Intrinsic Value-13.83 Volume0 Vega0.0269 Time Value13.83 Open Interest0 Rho-0.0046 Delta / Theta3.3467
					58.83	Price @ Feb 12, 2025 21:06 GMT
4.7	0%	0	1.2	0	59.00	0	0%	0	1.55	0
EEMV Call 59.00 Exp: Mar 21, 2025 Last: 4.7 Chg.: 0% SymbolEEMV\|20250321\|59.00C Delta0.5279 Imp Vol0.0748 Bid0 Gamma0.2842 Theoretical0.6 Ask1.2 Theta-0.0112 Intrinsic Value-0.17 Volume0 Vega0.0745 Time Value4.87 Open Interest5 Rho0.0309 Delta / Theta-47.1909 EEMV Put 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250321\|59.00P Delta-0.4979 Imp Vol0.1058 Bid0 Gamma0.2081 Theoretical0.78 Ask1.55 Theta-0.0079 Intrinsic Value0.17 Volume0 Vega0.0739 Time Value-0.17 Open Interest0 Rho-0.0224 Delta / Theta62.9837
0.25	0%	0	0.75	0	60.00	1.2	0%	0	2.75	0
EEMV Call 60.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolEEMV\|20250321\|60.00C Delta0.3177 Imp Vol0.0989 Bid0 Gamma0.1925 Theoretical0.38 Ask0.75 Theta-0.0111 Intrinsic Value-1.17 Volume0 Vega0.0668 Time Value1.42 Open Interest14 Rho0.0186 Delta / Theta-28.5695 EEMV Put 60.00 Exp: Mar 21, 2025 Last: 1.2 Chg.: 0% SymbolEEMV\|20250321\|60.00P Delta-0.7152 Imp Vol0.1031 Bid0 Gamma0.1865 Theoretical1.38 Ask2.75 Theta-0.0056 Intrinsic Value1.17 Volume0 Vega0.0617 Time Value0.03 Open Interest0 Rho-0.0255 Delta / Theta128.2413
2.1	0%	0	0.5	0	61.00	0	0%	1.05	3.2	0
EEMV Call 61.00 Exp: Mar 21, 2025 Last: 2.1 Chg.: 0% SymbolEEMV\|20250321\|61.00C Delta0.2041 Imp Vol0.1186 Bid0 Gamma0.1275 Theoretical0.25 Ask0.5 Theta-0.0099 Intrinsic Value-2.17 Volume0 Vega0.0531 Time Value4.27 Open Interest6 Rho0.0119 Delta / Theta-20.5764 EEMV Put 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250321\|61.00P Delta-0.6371 Imp Vol0.2727 Bid1.05 Gamma0.0749 Theoretical3.2 Ask3.2 Theta-0.0221 Intrinsic Value2.17 Volume0 Vega0.0699 Time Value-2.17 Open Interest0 Rho-0.0306 Delta / Theta28.7742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEMV Comments

Write your thoughts about iShares MSCI Emerging Markets Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Edge MSCI.	58.96	-0.33	-0.56%