Breaking News

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV)

	Symbol	Exchange	Currency
	EEMV	NYSE	USD	Real-time
	EEMV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.59 -0.66 -1.13%

10/03 - Closed. Currency in USD

Pre Market

57.59

0.00

0.00%

13:00:52 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 284,951
Bid/Ask: 0.00 / 0.00
Day's Range: 57.35 - 57.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol EM Options Chain

Get free option data for EEMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol EM ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	24.1	0	35.00	0	0%	0	0.75	0
EEMV Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250321\|35.00C Delta0.9328 Imp Vol2.0821 Bid22.1 Gamma0.0057 Theoretical24.1 Ask24.1 Theta-0.1181 Intrinsic Value22.59 Volume0 Vega0.0143 Time Value-22.59 Open Interest0 Rho0.0108 Delta / Theta-7.8952 EEMV Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250321\|35.00P Delta-0.0425 Imp Vol1.7365 Bid0 Gamma0.0047 Theoretical0.38 Ask0.75 Theta-0.0661 Intrinsic Value-22.59 Volume0 Vega0.0099 Time Value22.59 Open Interest0 Rho-0.0009 Delta / Theta0.6424
0	0%	17.3	19.1	0	40.00	0	0%	0	0.75	0
EEMV Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250321\|40.00C Delta0.9159 Imp Vol1.6341 Bid17.3 Gamma0.0086 Theoretical19.1 Ask19.1 Theta-0.1107 Intrinsic Value17.59 Volume0 Vega0.017 Time Value-17.59 Open Interest0 Rho0.0122 Delta / Theta-8.2725 EEMV Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250321\|40.00P Delta-0.054 Imp Vol1.3508 Bid0 Gamma0.0074 Theoretical0.38 Ask0.75 Theta-0.0622 Intrinsic Value-17.59 Volume0 Vega0.012 Time Value17.59 Open Interest0 Rho-0.0012 Delta / Theta0.8676
18.7	0%	12.2	14.2	0	45.00	0	0%	0	0.75	0
EEMV Call 45.00 Exp: Mar 21, 2025 Last: 18.7 Chg.: 0% SymbolEEMV\|20250321\|45.00C Delta0.8845 Imp Vol1.277 Bid12.2 Gamma0.0139 Theoretical14.2 Ask14.2 Theta-0.1095 Intrinsic Value12.59 Volume0 Vega0.0214 Time Value6.11 Open Interest0 Rho0.0133 Delta / Theta-8.0743 EEMV Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250321\|45.00P Delta-0.0711 Imp Vol1.0014 Bid0 Gamma0.0123 Theoretical0.38 Ask0.75 Theta-0.057 Intrinsic Value-12.59 Volume0 Vega0.0149 Time Value12.59 Open Interest0 Rho-0.0015 Delta / Theta1.2464
					57.59	Price @ Mar 10, 2025 21:06 GMT
0	0%	0.55	1	0	58.00	1.15	0%	0	0.7	0
EEMV Call 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250321\|58.00C Delta0.5957 Imp Vol0.1349 Bid0.55 Gamma0.2613 Theoretical0.78 Ask1 Theta-0.0261 Intrinsic Value-0.41 Volume0 Vega0.0426 Time Value0.41 Open Interest0 Rho0.0121 Delta / Theta-22.8071 EEMV Put 58.00 Exp: Mar 21, 2025 Last: 1.15 Chg.: 0% SymbolEEMV\|20250321\|58.00P Delta-0.3948 Imp Vol0.1136 Bid0 Gamma0.3121 Theoretical0.35 Ask0.7 Theta-0.0161 Intrinsic Value0.41 Volume0 Vega0.0422 Time Value0.74 Open Interest10 Rho-0.0069 Delta / Theta24.4755
4.7	0%	0	0.55	0	59.00	0	0%	0	1.75	0
EEMV Call 59.00 Exp: Mar 21, 2025 Last: 4.7 Chg.: 0% SymbolEEMV\|20250321\|59.00C Delta0.3179 Imp Vol0.1229 Bid0 Gamma0.264 Theoretical0.28 Ask0.55 Theta-0.0207 Intrinsic Value-1.41 Volume0 Vega0.0392 Time Value6.11 Open Interest5 Rho0.0065 Delta / Theta-15.3618 EEMV Put 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250321\|59.00P Delta-0.7378 Imp Vol0.1027 Bid0 Gamma0.3003 Theoretical0.88 Ask1.75 Theta-0.0106 Intrinsic Value1.41 Volume0 Vega0.0352 Time Value-1.41 Open Interest0 Rho-0.0099 Delta / Theta69.3648
0.05	0%	0	0.8	0	60.00	1.2	0%	0.7	2.8	0
EEMV Call 60.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolEEMV\|20250321\|60.00C Delta0.2659 Imp Vol0.2298 Bid0 Gamma0.1299 Theoretical0.4 Ask0.8 Theta-0.0337 Intrinsic Value-2.41 Volume0 Vega0.0361 Time Value2.46 Open Interest14 Rho0.0054 Delta / Theta-7.8969 EEMV Put 60.00 Exp: Mar 21, 2025 Last: 1.2 Chg.: 0% SymbolEEMV\|20250321\|60.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.41 Volume0 Vega0 Time Value-1.21 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEMV Comments

Write your thoughts about iShares MSCI Emerging Markets Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,951.45	-1.67	-0.04%
NSE All Share	106,586.04	-35.87	-0.03%
US 30	42,074.0	+161.7	+0.39%
US 500	5,643.1	+28.4	+0.51%
FTSE 100	8,577.36	-22.86	-0.27%
DAX	22,690.15	+83.00	+0.37%
South Africa Top 40	79,968.37	+45.64	+0.06%

Brent Oil	70.15	+0.87	+1.26%
Crude Oil WTI	66.86	+0.83	+1.26%
Gold	2,918.99	+19.59	+0.68%
Silver	32.995	+0.465	+1.43%
Copper	4.7685	+0.1020	+2.19%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.90	+1.20	+0.71%

Nigeria 10Y	19.038	+0.000	+0.00%
Nigeria 2Y	19.008	+0.000	+0.00%
U.K. 10Y	4.7165	+0.0705	+1.52%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.232	+0.019	+0.45%
U.S. 5Y	3.996	+0.022	+0.55%
U.S. 2Y	3.910	+0.014	+0.36%

Fidelitybk	17.250	-0.250	-1.43%
Zenith Bank	47.80	-0.20	-0.42%
UBA	37.60	0.00	0.00%
First HoldCo	28.90	+0.40	+1.40%
Guaranty Trust Holding	60.00	+0.40	+0.67%
Sterling Bank	5.300	-0.020	-0.38%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Edge MSCI.	57.59	-0.66	-1.13%
	Multirent-INVEST	32.320	+0.020	+0.06%