Breaking News

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV)

	Symbol	Exchange	Currency
	EEMV	NYSE	USD	Real-time
	EEMV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.87 +0.27 +0.43%

20:59:59 - Closed. Currency in USD

After Hours

61.95

+0.08

+0.13%

22:37:38 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 302,982
Bid/Ask: 0.00 / 0.00
Day's Range: 61.55 - 61.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol EM Options Chain

Get free option data for EEMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol EM ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	27.7	0	35.00	0	0%	0	1	0
EEMV Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250620\|35.00C Delta0.9926 Imp Vol0.8684 Bid25.5 Gamma0.0014 Theoretical26.6 Ask27.7 Theta-0.0094 Intrinsic Value26.39 Volume0 Vega0.0036 Time Value-26.39 Open Interest0 Rho0.0273 Delta / Theta-105.4001 EEMV Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250620\|35.00P Delta-0.0453 Imp Vol1.3351 Bid0 Gamma0.0041 Theoretical0.5 Ask1 Theta-0.0377 Intrinsic Value-26.39 Volume0 Vega0.0165 Time Value26.39 Open Interest0 Rho-0.0024 Delta / Theta1.2039
0	0%	21	22.3	0	40.00	0	0%	0	1	0
EEMV Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250620\|40.00C Delta0.9851 Imp Vol0.7417 Bid21 Gamma0.0029 Theoretical21.65 Ask22.3 Theta-0.0129 Intrinsic Value21.39 Volume0 Vega0.0065 Time Value-21.39 Open Interest0 Rho0.0309 Delta / Theta-76.1425 EEMV Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250620\|40.00P Delta-0.0563 Imp Vol1.0679 Bid0 Gamma0.0061 Theoretical0.5 Ask1 Theta-0.0357 Intrinsic Value-21.39 Volume0 Vega0.0196 Time Value21.39 Open Interest0 Rho-0.0029 Delta / Theta1.5769
0	0%	15.6	17.3	0	45.00	0	0%	0	1	0
EEMV Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250620\|45.00C Delta0.9127 Imp Vol0.9084 Bid15.6 Gamma0.0101 Theoretical17.3 Ask17.3 Theta-0.0476 Intrinsic Value16.39 Volume0 Vega0.0275 Time Value-16.39 Open Interest0 Rho0.0308 Delta / Theta-19.1561 EEMV Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250620\|45.00P Delta-0.0714 Imp Vol0.8275 Bid0 Gamma0.0095 Theoretical0.5 Ask1 Theta-0.0332 Intrinsic Value-16.39 Volume0 Vega0.0236 Time Value16.39 Open Interest0 Rho-0.0036 Delta / Theta2.154
					61.39	Price @ May 29, 2025 21:06 GMT
0	0%	0	0.85	0	62.00	0	0%	0	2.3	0
EEMV Call 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250620\|62.00C Delta0.4106 Imp Vol0.084 Bid0 Gamma0.2673 Theoretical0.42 Ask0.85 Theta-0.0127 Intrinsic Value-0.61 Volume0 Vega0.0673 Time Value0.61 Open Interest1 Rho0.0197 Delta / Theta-32.3325 EEMV Put 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250620\|62.00P Delta-0.5664 Imp Vol0.136 Bid0 Gamma0.268 Theoretical1.15 Ask2.3 Theta-0.0127 Intrinsic Value0.61 Volume0 Vega0.0676 Time Value-0.61 Open Interest0 Rho-0.021 Delta / Theta44.6343
0	0%	0	0.65	0	63.00	0	0%	0.65	3.3	0
EEMV Call 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250620\|63.00C Delta0.2645 Imp Vol0.1188 Bid0 Gamma0.1591 Theoretical0.33 Ask0.65 Theta-0.0135 Intrinsic Value-1.61 Volume0 Vega0.0567 Time Value1.61 Open Interest5 Rho0.0127 Delta / Theta-19.6023 EEMV Put 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250620\|63.00P Delta-0.6908 Imp Vol0.1636 Bid0.65 Gamma0.1286 Theoretical1.98 Ask3.3 Theta-0.0135 Intrinsic Value1.61 Volume0 Vega0.0603 Time Value-1.61 Open Interest1 Rho-0.0236 Delta / Theta51.2412
0	0%	0	1.05	0	64.00	0	0%	1.9	3.8	0
EEMV Call 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250620\|64.00C Delta0.2604 Imp Vol0.198 Bid0 Gamma0.0947 Theoretical0.53 Ask1.05 Theta-0.021 Intrinsic Value-2.61 Volume0 Vega0.0562 Time Value2.61 Open Interest46 Rho0.0123 Delta / Theta-12.3853 EEMV Put 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250620\|64.00P Delta-0.7768 Imp Vol0.1862 Bid1.9 Gamma0.0963 Theoretical2.85 Ask3.8 Theta-0.0128 Intrinsic Value2.61 Volume0 Vega0.0506 Time Value-2.61 Open Interest0 Rho-0.0232 Delta / Theta60.8282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEMV Comments

Write your thoughts about iShares MSCI Emerging Markets Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.63	+1.29	+1.97%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,612.00	+65.00	+0.99%
London Wheat	158.35	-0.15	-0.09%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.514	+0.121	+2.75%
U.S. 5Y	4.119	+0.130	+3.26%
U.S. 2Y	4.037	+0.113	+2.88%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	61.87	+0.27	+0.43%
Indorse Token ETH	0.00000150	-0.00000050	-25.00%
BNP PARIBAS ARBIT.	0.15	0.00	0.00%
TCW Core Fixed In.	9.56	-0.02	-0.21%
Huaan SZSE Main B.	1.105	0.000	0.00%
PSJ INDEX GESTION.	9.032	-0.010	-0.14%
MiraeAsset Tiger .	11,195	-80	-0.71%
COMMERZBANK AG Ca.	4.190	0.000	0.00%