Breaking News

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV)

	Symbol	Exchange	Currency
	EEMV	NYSE	USD	Real-time
	EEMV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.94 -0.03 -0.05%

01/08 - Closed. Currency in USD

After Hours

61.94

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 364,539
Bid/Ask: 0.00 / 0.00
Day's Range: 61.78 - 62.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol EM Options Chain

Get free option data for EEMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol EM ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	11.9	0	51.00	0	0%	0	0.85	0
EEMV Call 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250815\|51.00C Delta0.9238 Imp Vol0.7209 Bid11.1 Gamma0.0152 Theoretical11.9 Ask11.9 Theta-0.0476 Intrinsic Value10.94 Volume0 Vega0.0187 Time Value-10.94 Open Interest0 Rho0.0201 Delta / Theta-19.3889 EEMV Put 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250815\|51.00P Delta-0.0867 Imp Vol0.762 Bid0 Gamma0.0159 Theoretical0.43 Ask0.85 Theta-0.0485 Intrinsic Value-10.94 Volume0 Vega0.0207 Time Value10.94 Open Interest0 Rho-0.0024 Delta / Theta1.7862
0	0%	10.1	10.8	0	52.00	0	0%	0	0.85	0
EEMV Call 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250815\|52.00C Delta0.9344 Imp Vol0.6118 Bid10.1 Gamma0.0159 Theoretical10.8 Ask10.8 Theta-0.0376 Intrinsic Value9.94 Volume0 Vega0.0167 Time Value-9.94 Open Interest0 Rho0.0209 Delta / Theta-24.8808 EEMV Put 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250815\|52.00P Delta-0.0927 Imp Vol0.7067 Bid0 Gamma0.018 Theoretical0.43 Ask0.85 Theta-0.0473 Intrinsic Value-9.94 Volume0 Vega0.0217 Time Value9.94 Open Interest0 Rho-0.0025 Delta / Theta1.9614
0	0%	9	10	0	53.00	0	0%	0	0.85	0
EEMV Call 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250815\|53.00C Delta0.8987 Imp Vol0.6585 Bid9 Gamma0.0206 Theoretical10 Ask10 Theta-0.0532 Intrinsic Value8.94 Volume0 Vega0.0232 Time Value-8.94 Open Interest0 Rho0.0202 Delta / Theta-16.904 EEMV Put 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250815\|53.00P Delta-0.0995 Imp Vol0.6518 Bid0 Gamma0.0205 Theoretical0.42 Ask0.85 Theta-0.0459 Intrinsic Value-8.94 Volume0 Vega0.0229 Time Value8.94 Open Interest0 Rho-0.0027 Delta / Theta2.17
					61.94	Price @ Aug 01, 2025 21:06 GMT
0	0%	0	1.85	0	62.00	0	0%	0	0.55	0
EEMV Call 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250815\|62.00C Delta0.6559 Imp Vol0.114 Bid0 Gamma0.247 Theoretical0.93 Ask1.85 Theta-0.0219 Intrinsic Value-0.06 Volume0 Vega0.0481 Time Value0.06 Open Interest0 Rho0.0176 Delta / Theta-29.9528 EEMV Put 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250815\|62.00P Delta-0.3279 Imp Vol0.0977 Bid0 Gamma0.2863 Theoretical0.28 Ask0.55 Theta-0.0123 Intrinsic Value0.06 Volume0 Vega0.0471 Time Value-0.06 Open Interest0 Rho-0.0077 Delta / Theta26.6404
0	0%	0	0.65	0	63.00	0	0%	0	1.1	0
EEMV Call 63.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250815\|63.00C Delta0.3744 Imp Vol0.097 Bid0 Gamma0.2988 Theoretical0.33 Ask0.65 Theta-0.0178 Intrinsic Value-1.06 Volume0 Vega0.0496 Time Value1.06 Open Interest0 Rho0.0101 Delta / Theta-21.0791 EEMV Put 63.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250815\|63.00P Delta-0.8717 Imp Vol0.0451 Bid0 Gamma0.376 Theoretical0.55 Ask1.1 Theta-0.0016 Intrinsic Value1.06 Volume0 Vega0.0236 Time Value-1.06 Open Interest0 Rho-0.0064 Delta / Theta547.2147
0	0%	0	0.35	0	64.00	0	0%	1.25	2.35	0
EEMV Call 64.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250815\|64.00C Delta0.1968 Imp Vol0.1239 Bid0 Gamma0.1712 Theoretical0.18 Ask0.35 Theta-0.0155 Intrinsic Value-2.06 Volume0 Vega0.0363 Time Value2.06 Open Interest0 Rho0.0053 Delta / Theta-12.7204 EEMV Put 64.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250815\|64.00P Delta-0.7451 Imp Vol0.1695 Bid1.25 Gamma0.1491 Theoretical1.8 Ask2.35 Theta-0.0182 Intrinsic Value2.06 Volume0 Vega0.0415 Time Value-2.06 Open Interest0 Rho-0.014 Delta / Theta40.8891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEMV Comments

Write your thoughts about iShares MSCI Emerging Markets Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	61.94	-0.03	-0.05%
ITAÚ FLEXPREV VIS.	16.882	+0.013	+0.08%
TBX/USD	0.0017	-0.0001	-3.75%
AMG Managers Doub.	8.68	0.00	0.00%
Rydex Variable S .	53.430	-0.850	-1.57%
ZEC/INR	929.00	0.00	0.00%
MANA/USD	0.2702	-0.0076	-2.74%
SMART/EUR	0.0002	0.0000	0%