Breaking News

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV)

	Symbol	Exchange	Currency
	EEMV	NYSE	USD	Real-time
	EEMV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.87 +0.62 +0.98%

22/08 - Closed. Currency in USD

After Hours

63.87

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 256,017
Bid/Ask: 0.00 / 0.00
Day's Range: 63.31 - 63.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol EM Options Chain

Get free option data for EEMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol EM ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.3	28.8	0	35.00	0	0%	0	0.1	0
EEMV Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250919\|35.00C Delta0.968 Imp Vol1.2046 Bid27.3 Gamma0.0032 Theoretical28.8 Ask28.8 Theta-0.0293 Intrinsic Value28.87 Volume0 Vega0.0135 Time Value-28.87 Open Interest0 Rho0.0285 Delta / Theta-33.0144 EEMV Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250919\|35.00P Delta-0.0083 Imp Vol0.8901 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0058 Intrinsic Value-28.87 Volume0 Vega0.0042 Time Value28.87 Open Interest0 Rho-0.0005 Delta / Theta1.4208
0	0%	23.2	23.9	0	40.00	0	0%	0	0.1	0
EEMV Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250919\|40.00C Delta0.9892 Imp Vol0.7147 Bid23.2 Gamma0.0021 Theoretical23.55 Ask23.9 Theta-0.0108 Intrinsic Value23.87 Volume0 Vega0.0054 Time Value-23.87 Open Interest0 Rho0.0343 Delta / Theta-91.7171 EEMV Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250919\|40.00P Delta-0.0103 Imp Vol0.7083 Bid0 Gamma0.0021 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-23.87 Volume0 Vega0.0051 Time Value23.87 Open Interest0 Rho-0.0006 Delta / Theta1.8413
0	0%	18.2	19.3	0	45.00	0	0%	0	0.1	0
EEMV Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250919\|45.00C Delta0.9599 Imp Vol0.7102 Bid18.2 Gamma0.0065 Theoretical18.75 Ask19.3 Theta-0.0231 Intrinsic Value18.87 Volume0 Vega0.0162 Time Value-18.87 Open Interest0 Rho0.0369 Delta / Theta-41.4874 EEMV Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250919\|45.00P Delta-0.0132 Imp Vol0.5457 Bid0 Gamma0.0033 Theoretical0.05 Ask0.1 Theta-0.0053 Intrinsic Value-18.87 Volume0 Vega0.0064 Time Value18.87 Open Interest0 Rho-0.0007 Delta / Theta2.481
					63.87	Price @ Aug 22, 2025 21:06 GMT
0	0%	0.25	0.85	0	64.00	0	0%	0.6	1.3	0
EEMV Call 64.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250919\|64.00C Delta0.418 Imp Vol0.0981 Bid0.25 Gamma0.2122 Theoretical0.55 Ask0.85 Theta-0.0144 Intrinsic Value-0.13 Volume0 Vega0.0732 Time Value0.13 Open Interest41 Rho0.0227 Delta / Theta-29.0036 EEMV Put 64.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250919\|64.00P Delta-0.6277 Imp Vol0.0915 Bid0.6 Gamma0.2318 Theoretical0.95 Ask1.3 Theta-0.0068 Intrinsic Value0.13 Volume0 Vega0.0689 Time Value-0.13 Open Interest0 Rho-0.0219 Delta / Theta92.5657
0.15	0%	0	0.55	0	65.00	0	0%	1.4	2.15	0
EEMV Call 65.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolEEMV\|20250919\|65.00C Delta0.2425 Imp Vol0.1039 Bid0 Gamma0.1605 Theoretical0.28 Ask0.55 Theta-0.0114 Intrinsic Value-1.13 Volume0 Vega0.0586 Time Value1.28 Open Interest5 Rho0.0132 Delta / Theta-21.3342 EEMV Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250919\|65.00P Delta-0.7982 Imp Vol0.1075 Bid1.4 Gamma0.149 Theoretical1.78 Ask2.15 Theta-0.0054 Intrinsic Value1.13 Volume0 Vega0.0503 Time Value-1.13 Open Interest0 Rho-0.022 Delta / Theta148.3289
0	0%	0	0.35	0	66.00	0	0%	2.25	3.4	0
EEMV Call 66.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250919\|66.00C Delta0.1519 Imp Vol0.1201 Bid0 Gamma0.1043 Theoretical0.18 Ask0.35 Theta-0.0094 Intrinsic Value-2.13 Volume0 Vega0.0441 Time Value2.13 Open Interest0 Rho0.0083 Delta / Theta-16.096 EEMV Put 66.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEEMV\|20250919\|66.00P Delta-0.8202 Imp Vol0.1551 Bid2.25 Gamma0.1253 Theoretical2.83 Ask3.4 Theta-0.0082 Intrinsic Value2.13 Volume0 Vega0.0473 Time Value-2.13 Open Interest0 Rho-0.0237 Delta / Theta100.5928

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEMV Comments

Write your thoughts about iShares MSCI Emerging Markets Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	63.87	+0.62	+0.98%
BNP Paribas Arbit.	117.490	-1.600	-1.34%
Banca IMI SpA ZT .	1,255.880	+11.310	+0.91%
BMO US Put Write	15.63	0.00	0.00%
VIP/USD	0.000405	-0.000003	-0.65%
HASHDEX CRIPTOATI.	11.901	-0.252	-2.08%
Excellence CPI-Li.	116.3	+0.1	+0.05%
SLI	1.9500	+0.0000	+0.00%