Breaking News

iShares MSCI France ETF (EWQ)

	Symbol	Exchange	Currency
	EWQ	NYSE	USD	Real-time
	EWQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.58 -0.38 -0.88%

26/08 - Closed. Currency in USD

After Hours

42.58

-0.01

-0.02%

21:20:00 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 278,431
Bid/Ask: 0.00 / 0.00
Day's Range: 42.45 - 42.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI France Options Chain

Get free option data for EWQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI France ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	23.2	0	20.00	0	0%	0	0.05	0
EWQ Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250919\|20.00C Delta0.9855 Imp Vol1.5293 Bid22.1 Gamma0.0021 Theoretical22.65 Ask23.2 Theta-0.0094 Intrinsic Value22.59 Volume0 Vega0.0036 Time Value-22.59 Open Interest0 Rho0.0044 Delta / Theta-105.3335 EWQ Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250919\|20.00P Delta-0.0053 Imp Vol1.2268 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-22.59 Volume0 Vega0.0017 Time Value22.59 Open Interest0 Rho-0.0002 Delta / Theta1.2407
0	0%	17	19.3	0	25.00	0	0%	0	1.35	0
EWQ Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250919\|25.00C Delta0.9296 Imp Vol1.6304 Bid17 Gamma0.0075 Theoretical18.15 Ask19.3 Theta-0.0445 Intrinsic Value17.59 Volume0 Vega0.0142 Time Value-17.59 Open Interest0 Rho0.0094 Delta / Theta-20.8879 EWQ Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250919\|25.00P Delta-0.0707 Imp Vol1.6468 Bid0 Gamma0.0075 Theoretical0.68 Ask1.35 Theta-0.0509 Intrinsic Value-17.59 Volume0 Vega0.0148 Time Value17.59 Open Interest0 Rho-0.0024 Delta / Theta1.3892
0	0%	13.1	16.3	0	28.00	0	0%	0	1.35	0
EWQ Call 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250919\|28.00C Delta0.966 Imp Vol0.9806 Bid13.1 Gamma0.007 Theoretical14.7 Ask16.3 Theta-0.0133 Intrinsic Value14.59 Volume0 Vega0.0077 Time Value-14.59 Open Interest0 Rho0.0078 Delta / Theta-72.5875 EWQ Put 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250919\|28.00P Delta-0.085 Imp Vol1.3622 Bid0 Gamma0.0104 Theoretical0.68 Ask1.35 Theta-0.0485 Intrinsic Value-14.59 Volume0 Vega0.017 Time Value14.59 Open Interest0 Rho-0.0028 Delta / Theta1.753
					42.59	Price @ Aug 26, 2025 20:03 GMT
0	0%	0.3	0.8	0	43.00	1.05	0%	0.75	1.25	2
EWQ Call 43.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250919\|43.00C Delta0.4092 Imp Vol0.1765 Bid0.3 Gamma0.2052 Theoretical0.55 Ask0.8 Theta-0.0139 Intrinsic Value-0.41 Volume0 Vega0.0422 Time Value0.41 Open Interest0 Rho0.0093 Delta / Theta-29.4101 EWQ Put 43.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 0% SymbolEWQ\|20250919\|43.00P Delta-0.5905 Imp Vol0.1772 Bid0.75 Gamma0.1993 Theoretical1.05 Ask1.25 Theta-0.0181 Intrinsic Value0.41 Volume2 Vega0.0421 Time Value0.64 Open Interest1 Rho-0.0172 Delta / Theta32.5689
0	0%	0	0.65	0	44.00	1.76	0%	1.15	2	15
EWQ Call 44.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250919\|44.00C Delta0.2562 Imp Vol0.1984 Bid0 Gamma0.1489 Theoretical0.33 Ask0.65 Theta-0.0134 Intrinsic Value-1.41 Volume0 Vega0.0351 Time Value1.41 Open Interest0 Rho0.0062 Delta / Theta-19.0812 EWQ Put 44.00 Exp: Sep 19, 2025 Last: 1.76 Chg.: 0% SymbolEWQ\|20250919\|44.00P Delta-0.7632 Imp Vol0.1802 Bid1.15 Gamma0.1544 Theoretical1.76 Ask2 Theta-0.0157 Intrinsic Value1.41 Volume15 Vega0.0332 Time Value0.35 Open Interest0 Rho-0.0225 Delta / Theta48.4899
0.35	0%	0	0.45	0	45.00	2.15	0%	2.05	3.1	0
EWQ Call 45.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolEWQ\|20250919\|45.00C Delta0.1724 Imp Vol0.2289 Bid0 Gamma0.1022 Theoretical0.23 Ask0.45 Theta-0.0125 Intrinsic Value-2.41 Volume0 Vega0.0278 Time Value2.76 Open Interest36 Rho0.0043 Delta / Theta-13.7478 EWQ Put 45.00 Exp: Sep 19, 2025 Last: 2.15 Chg.: 0% SymbolEWQ\|20250919\|45.00P Delta-0.9016 Imp Vol0.1665 Bid2.05 Gamma0.0913 Theoretical2.58 Ask3.1 Theta-0.0101 Intrinsic Value2.41 Volume0 Vega0.0181 Time Value-0.26 Open Interest2 Rho-0.027 Delta / Theta89.1892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWQ Comments

Write your thoughts about iShares MSCI France ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,437.0	+18.9	+0.04%
US 500	6,466.6	+0.7	+0.01%
FTSE 100	9,286.50	+20.70	+0.22%
DAX	24,110.03	-69.84	-0.29%
South Africa Top 40	94,127.71	-619.37	-0.65%

Brent Oil	66.64	-0.06	-0.09%
Crude Oil WTI	63.22	-0.03	-0.05%
Gold	3,431.50	-1.50	-0.04%
Silver	38.425	-0.181	-0.47%
Copper	4.4973	-0.0358	-0.79%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7280	-0.0150	-0.32%
Germany 10Y	2.7114	-0.0106	-0.39%
U.S. 10Y	4.262	+0.007	+0.16%
U.S. 5Y	3.747	+0.009	+0.24%
U.S. 2Y	3.656	+0.012	+0.33%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Fran.	42.58	-0.38	-0.88%
TNCA	197	-3	-1.50%
Natixis Ultra Sho.	1,735.090	+0.390	+0.02%
Direxion Daily FT.	35.39	-0.20	-0.56%
UBS (Lux) Strateg.	117.760	-0.140	-0.12%
Magellan Global F.	1.953	-0.012	-0.62%
ELO	47.10	-0.35	-0.74%
BBLD	900	-45	-4.76%