Breaking News

iShares MSCI France ETF (EWQ)

	Symbol	Exchange	Currency
	EWQ	NYSE	USD	Real-time
	EWQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.80 -0.55 -1.36%

20:59:59 - Closed. Currency in USD

After Hours

39.80

0.00

0.00%

21:05:15 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 314,968
Bid/Ask: 0.00 / 0.00
Day's Range: 39.51 - 39.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI France Options Chain

Get free option data for EWQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI France ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	10.5	0	30.00	0	0%	0	0.5	0
EWQ Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250417\|30.00C Delta0.9326 Imp Vol0.9409 Bid9.5 Gamma0.0162 Theoretical10 Ask10.5 Theta-0.0269 Intrinsic Value9.8 Volume0 Vega0.0109 Time Value-9.8 Open Interest0 Rho0.0076 Delta / Theta-34.6615 EWQ Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250417\|30.00P Delta-0.0661 Imp Vol0.9266 Bid0 Gamma0.0161 Theoretical0.25 Ask0.5 Theta-0.0303 Intrinsic Value-9.8 Volume0 Vega0.011 Time Value9.8 Open Interest0 Rho-0.0013 Delta / Theta2.1791
0	0%	5.8	8.7	0	32.00	0	0%	0	1.5	0
EWQ Call 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250417\|32.00C Delta0.8361 Imp Vol1.1719 Bid5.8 Gamma0.0245 Theoretical8.7 Ask8.7 Theta-0.0686 Intrinsic Value7.8 Volume0 Vega0.021 Time Value-7.8 Open Interest0 Rho0.0087 Delta / Theta-12.193 EWQ Put 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250417\|32.00P Delta-0.1442 Imp Vol1.06 Bid0 Gamma0.0249 Theoretical0.75 Ask1.5 Theta-0.0614 Intrinsic Value-7.8 Volume0 Vega0.0195 Time Value7.8 Open Interest0 Rho-0.003 Delta / Theta2.3509
0	0%	6.1	8.9	0	33.00	0	0%	0	1.6	0
EWQ Call 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250417\|33.00C Delta0.839 Imp Vol0.9686 Bid6.1 Gamma0.0372 Theoretical7.5 Ask8.9 Theta-0.0555 Intrinsic Value6.8 Volume0 Vega0.0207 Time Value-6.8 Open Interest0 Rho0.0091 Delta / Theta-15.1282 EWQ Put 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250417\|33.00P Delta-0.1625 Imp Vol0.9805 Bid0 Gamma0.0291 Theoretical0.8 Ask1.6 Theta-0.0615 Intrinsic Value-6.8 Volume0 Vega0.0211 Time Value6.8 Open Interest0 Rho-0.0034 Delta / Theta2.6427
					39.8	Price @ Mar 31, 2025 21:06 GMT
0	0%	0	1.55	0	40.00	0	0%	0	2.05	0
EWQ Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250417\|40.00C Delta0.4636 Imp Vol0.2639 Bid0 Gamma0.176 Theoretical0.78 Ask1.55 Theta-0.0244 Intrinsic Value-0.2 Volume0 Vega0.034 Time Value0.2 Open Interest0 Rho0.007 Delta / Theta-18.9948 EWQ Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250417\|40.00P Delta-0.5379 Imp Vol0.256 Bid0 Gamma0.1798 Theoretical1.03 Ask2.05 Theta-0.0281 Intrinsic Value0.2 Volume0 Vega0.034 Time Value-0.2 Open Interest0 Rho-0.0104 Delta / Theta19.1664
0.65	0%	0.2	2.05	0	41.00	1.15	0%	1.25	1.75	0
EWQ Call 41.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: 0% SymbolEWQ\|20250417\|41.00C Delta0.401 Imp Vol0.4859 Bid0.2 Gamma0.0927 Theoretical1.13 Ask2.05 Theta-0.0455 Intrinsic Value-1.2 Volume0 Vega0.0331 Time Value1.85 Open Interest9 Rho0.0061 Delta / Theta-8.8116 EWQ Put 41.00 Exp: Apr 17, 2025 Last: 1.15 Chg.: 0% SymbolEWQ\|20250417\|41.00P Delta-0.7657 Imp Vol0.1949 Bid1.25 Gamma0.1812 Theoretical1.5 Ask1.75 Theta-0.0185 Intrinsic Value1.2 Volume0 Vega0.026 Time Value-0.05 Open Interest154 Rho-0.0149 Delta / Theta41.4301
0	0%	0	1.1	0	42.00	2.05	0%	0.45	4.5	0
EWQ Call 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250417\|42.00C Delta0.2727 Imp Vol0.3996 Bid0 Gamma0.0969 Theoretical0.55 Ask1.1 Theta-0.0322 Intrinsic Value-2.2 Volume0 Vega0.0285 Time Value2.2 Open Interest0 Rho0.0043 Delta / Theta-8.4598 EWQ Put 42.00 Exp: Apr 17, 2025 Last: 2.05 Chg.: 0% SymbolEWQ\|20250417\|42.00P Delta-0.8278 Imp Vol0.2623 Bid0.45 Gamma0.1113 Theoretical2.48 Ask4.5 Theta-0.0204 Intrinsic Value2.2 Volume0 Vega0.0215 Time Value-0.15 Open Interest10 Rho-0.0165 Delta / Theta40.6625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWQ Comments

Write your thoughts about iShares MSCI France ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,947.5	+363.6	+0.87%
US 500	5,601.4	+20.5	+0.37%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,163.49	-298.03	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.73	+0.04	+0.05%
Crude Oil WTI	71.38	+2.02	+2.91%
Gold	3,157.40	+43.10	+1.38%
Silver	34.763	-0.051	-0.15%
Copper	5.0530	-0.0770	-1.50%
London Cocoa	6,259.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6760	-0.0245	-0.52%
Germany 10Y	2.7270	-0.0050	-0.18%
U.S. 10Y	4.211	-0.044	-1.03%
U.S. 5Y	3.955	-0.024	-0.60%
U.S. 2Y	3.887	-0.023	-0.59%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Fran.	39.80	-0.55	-1.36%
Vanguard S&P 500 .	105.05	-0.86	-0.81%
BIT Global Intern.	528.520	-11.970	-2.21%
Nomura Japan Bond.	11,444.000	+33.000	+0.29%
SSE 100	5,306.05	-22.83	-0.43%
Comgest Growth Gr.	41.500	-0.300	-0.72%
Axis Equity Fund .	65.660	-0.200	-0.30%
Diamond Bonds wit.	124.790	+0.070	+0.06%