Breaking News

iShares MSCI France ETF (EWQ)

	Symbol	Exchange	Currency
	EWQ	NYSE	USD	Real-time
	EWQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.64 +0.12 +0.34%

20/12 - Closed. Currency in USD

After Hours

35.30

-0.34

-0.95%

22:04:40 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 305,976
Bid/Ask: 0.00 / 0.00
Day's Range: 35.31 - 35.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI France Options Chain

Get free option data for EWQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI France ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	17.8	0	20.00	0	0%	0	1.45	0
EWQ Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250117\|20.00C Delta0.9758 Imp Vol1.2184 Bid13.6 Gamma0.0047 Theoretical15.7 Ask17.8 Theta-0.0091 Intrinsic Value15.64 Volume0 Vega0.005 Time Value-15.64 Open Interest0 Rho0.0051 Delta / Theta-107.7791 EWQ Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250117\|20.00P Delta-0.0759 Imp Vol1.7773 Bid0 Gamma0.0083 Theoretical0.73 Ask1.45 Theta-0.0458 Intrinsic Value-15.64 Volume0 Vega0.0138 Time Value15.64 Open Interest0 Rho-0.0025 Delta / Theta1.6577
0	0%	8.9	12.3	0	25.00	0	0%	0	1.45	0
EWQ Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250117\|25.00C Delta0.8351 Imp Vol1.7199 Bid8.9 Gamma0.0147 Theoretical12.3 Ask12.3 Theta-0.0709 Intrinsic Value10.64 Volume0 Vega0.0235 Time Value-10.64 Open Interest0 Rho0.01 Delta / Theta-11.7844 EWQ Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250117\|25.00P Delta-0.1096 Imp Vol1.2178 Bid0 Gamma0.0158 Theoretical0.73 Ask1.45 Theta-0.0414 Intrinsic Value-10.64 Volume0 Vega0.0181 Time Value10.64 Open Interest0 Rho-0.0034 Delta / Theta2.6482
0	0%	6	9.1	0	28.00	0	0%	0	1.65	0
EWQ Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250117\|28.00C Delta0.8026 Imp Vol1.2769 Bid6 Gamma0.0223 Theoretical9.1 Ask9.1 Theta-0.0587 Intrinsic Value7.64 Volume0 Vega0.0264 Time Value-7.64 Open Interest0 Rho0.0112 Delta / Theta-13.6676 EWQ Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250117\|28.00P Delta-0.1497 Imp Vol0.9686 Bid0 Gamma0.0247 Theoretical0.83 Ask1.65 Theta-0.041 Intrinsic Value-7.64 Volume0 Vega0.0225 Time Value7.64 Open Interest0 Rho-0.0046 Delta / Theta3.6474
					35.64	Price @ Dec 21, 2024 21:06 GMT
0.75	0%	0	1.4	0	36.00	0.8	0%	0	1.45	0
EWQ Call 36.00 Exp: Jan 17, 2025 Last: 0.75 Chg.: 0% SymbolEWQ\|20250117\|36.00C Delta0.4307 Imp Vol0.2375 Bid0 Gamma0.1719 Theoretical0.7 Ask1.4 Theta-0.0148 Intrinsic Value-0.36 Volume0 Vega0.0378 Time Value1.11 Open Interest6 Rho0.009 Delta / Theta-29.1841 EWQ Put 36.00 Exp: Jan 17, 2025 Last: 0.8 Chg.: 0% SymbolEWQ\|20250117\|36.00P Delta-0.6654 Imp Vol0.1121 Bid0 Gamma0.3309 Theoretical0.73 Ask1.45 Theta-0.0105 Intrinsic Value0.36 Volume0 Vega0.0348 Time Value0.44 Open Interest7 Rho-0.0181 Delta / Theta63.2845
1.75	0%	0	0.85	0	37.00	1.4	0%	0.4	2.5	0
EWQ Call 37.00 Exp: Jan 17, 2025 Last: 1.75 Chg.: 0% SymbolEWQ\|20250117\|37.00C Delta0.2875 Imp Vol0.2535 Bid0 Gamma0.1398 Theoretical0.43 Ask0.85 Theta-0.0141 Intrinsic Value-1.36 Volume0 Vega0.0329 Time Value3.11 Open Interest17 Rho0.0064 Delta / Theta-20.3444 EWQ Put 37.00 Exp: Jan 17, 2025 Last: 1.4 Chg.: 0% SymbolEWQ\|20250117\|37.00P Delta-0.6149 Imp Vol0.4207 Bid0.4 Gamma0.0928 Theoretical2.5 Ask2.5 Theta-0.0314 Intrinsic Value1.36 Volume0 Vega0.0367 Time Value0.04 Open Interest15 Rho-0.0181 Delta / Theta19.6048
0.5	0%	0	0.4	0	38.00	0	0%	0.8	5	0
EWQ Call 38.00 Exp: Jan 17, 2025 Last: 0.5 Chg.: 0% SymbolEWQ\|20250117\|38.00C Delta0.1635 Imp Vol0.246 Bid0 Gamma0.1037 Theoretical0.2 Ask0.4 Theta-0.0101 Intrinsic Value-2.36 Volume0 Vega0.0239 Time Value2.86 Open Interest5 Rho0.0038 Delta / Theta-16.1921 EWQ Put 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250117\|38.00P Delta-0.7599 Imp Vol0.3254 Bid0.8 Gamma0.0966 Theoretical2.9 Ask5 Theta-0.0213 Intrinsic Value2.36 Volume0 Vega0.0295 Time Value-2.36 Open Interest0 Rho-0.0222 Delta / Theta35.6814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWQ Comments

Write your thoughts about iShares MSCI France ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Fran.	35.64	+0.12	+0.34%