Breaking News

iShares MSCI France ETF (EWQ)

	Symbol	Exchange	Currency
	EWQ	NYSE	USD	Real-time
	EWQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.83 -0.03 -0.07%

05/08 - Closed. Currency in USD

After Hours

41.84

0.01

0.02%

21:21:16 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 225,190
Bid/Ask: 0.00 / 0.00
Day's Range: 41.62 - 41.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI France Options Chain

Get free option data for EWQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI France ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	12.2	0	30.00	0	0%	0	0.25	0
EWQ Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250815\|30.00C Delta0.8835 Imp Vol1.6352 Bid10.6 Gamma0.0153 Theoretical12.2 Ask12.2 Theta-0.0912 Intrinsic Value11.83 Volume0 Vega0.0151 Time Value-11.83 Open Interest0 Rho0.0065 Delta / Theta-9.6889 EWQ Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250815\|30.00P Delta-0.037 Imp Vol1.0075 Bid0 Gamma0.0103 Theoretical0.13 Ask0.25 Theta-0.0247 Intrinsic Value-11.83 Volume0 Vega0.0063 Time Value11.83 Open Interest0 Rho-0.0006 Delta / Theta1.5011
0	0%	6.6	8.1	0	34.00	0	0%	0	1.6	0
EWQ Call 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250815\|34.00C Delta0.8517 Imp Vol1.1058 Bid6.6 Gamma0.0267 Theoretical8.1 Ask8.1 Theta-0.0726 Intrinsic Value7.83 Volume0 Vega0.0179 Time Value-7.83 Open Interest0 Rho0.0073 Delta / Theta-11.7338 EWQ Put 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250815\|34.00P Delta-0.1545 Imp Vol1.146 Bid0 Gamma0.0265 Theoretical0.8 Ask1.6 Theta-0.0825 Intrinsic Value-7.83 Volume0 Vega0.0186 Time Value7.83 Open Interest0 Rho-0.0026 Delta / Theta1.873
7.93	0%	5.9	7.2	0	35.00	0	0%	0	1.6	0
EWQ Call 35.00 Exp: Aug 15, 2025 Last: 7.93 Chg.: 0% SymbolEWQ\|20250815\|35.00C Delta0.9305 Imp Vol0.6325 Bid5.9 Gamma0.0273 Theoretical6.55 Ask7.2 Theta-0.0219 Intrinsic Value6.83 Volume0 Vega0.0102 Time Value1.1 Open Interest1 Rho0.0067 Delta / Theta-42.4262 EWQ Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250815\|35.00P Delta-0.1691 Imp Vol1.0324 Bid0 Gamma0.0312 Theoretical0.8 Ask1.6 Theta-0.0789 Intrinsic Value-6.83 Volume0 Vega0.0197 Time Value6.83 Open Interest0 Rho-0.0028 Delta / Theta2.143
					41.83	Price @ Aug 05, 2025 21:06 GMT
0	0%	0.15	0.75	0	42.00	0.65	0%	0	1.85	0
EWQ Call 42.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250815\|42.00C Delta0.3728 Imp Vol0.2294 Bid0.15 Gamma0.2116 Theoretical0.45 Ask0.75 Theta-0.0245 Intrinsic Value-0.17 Volume0 Vega0.0295 Time Value0.17 Open Interest0 Rho0.0047 Delta / Theta-15.2246 EWQ Put 42.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: 0% SymbolEWQ\|20250815\|42.00P Delta-0.667 Imp Vol0.1768 Bid0 Gamma0.2616 Theoretical0.93 Ask1.85 Theta-0.0222 Intrinsic Value0.17 Volume0 Vega0.0283 Time Value0.48 Open Interest1 Rho-0.0102 Delta / Theta29.9892
0	0%	0	0.5	0	43.00	2	0%	1.05	2.7	0
EWQ Call 43.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250815\|43.00C Delta0.2211 Imp Vol0.2579 Bid0 Gamma0.1474 Theoretical0.25 Ask0.5 Theta-0.022 Intrinsic Value-1.17 Volume0 Vega0.0232 Time Value1.17 Open Interest0 Rho0.0029 Delta / Theta-10.0321 EWQ Put 43.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolEWQ\|20250815\|43.00P Delta-0.7352 Imp Vol0.3083 Bid1.05 Gamma0.1348 Theoretical2 Ask2.7 Theta-0.0333 Intrinsic Value1.17 Volume0 Vega0.0254 Time Value0.83 Open Interest2 Rho-0.0116 Delta / Theta22.0467
0.25	0%	0	1.6	0	44.00	0	0%	2.05	4.3	0
EWQ Call 44.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolEWQ\|20250815\|44.00C Delta0.3004 Imp Vol0.5669 Bid0 Gamma0.0785 Theoretical0.8 Ask1.6 Theta-0.0579 Intrinsic Value-2.17 Volume0 Vega0.0272 Time Value2.42 Open Interest7 Rho0.0037 Delta / Theta-5.1905 EWQ Put 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250815\|44.00P Delta-0.7394 Imp Vol0.4716 Bid2.05 Gamma0.0874 Theoretical3.18 Ask4.3 Theta-0.0488 Intrinsic Value2.17 Volume0 Vega0.0252 Time Value-2.17 Open Interest0 Rho-0.012 Delta / Theta15.1482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWQ Comments

Write your thoughts about iShares MSCI France ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+21.18	+0.40%
NSE All Share	145,524.75	+728.38	+0.50%
US 30	44,228.0	+116.3	+0.26%
US 500	6,310.1	+10.9	+0.17%
FTSE 100	9,163.95	+21.22	+0.23%
DAX	23,816.50	-40.69	-0.17%
South Africa Top 40	92,634.69	+439.19	+0.48%

Brent Oil	68.72	+1.08	+1.60%
Crude Oil WTI	66.25	+1.09	+1.67%
Gold	3,418.40	-16.30	-0.47%
Silver	37.815	-0.008	-0.02%
Copper	4.4215	+0.0355	+0.81%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5280	+0.0090	+0.20%
Germany 10Y	2.6448	+0.0228	+0.87%
U.S. 10Y	4.233	+0.037	+0.88%
U.S. 5Y	3.792	+0.030	+0.80%
U.S. 2Y	3.732	+0.016	+0.43%

Fidelitybk	21.200	-0.300	-1.40%
Zenith Bank	75.40	-0.50	-0.66%
UBA	48.00	-0.90	-1.84%
First HoldCo	32.95	+0.95	+2.97%
Guaranty Trust Holding	99.55	+0.55	+0.56%
Sterling Bank	8.150	+0.730	+9.84%
Dangote Cement	560.00	-17.00	-2.95%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Fran.	41.83	-0.03	-0.07%
ASSI	31.00	-0.69	-2.18%
NSX Industrial Me.	5.3	0.0	0.00%
GRWN	95.20	+0.35	+0.37%
603922	22.30	-0.10	-0.45%
ENGIEC1	3.740	-0.000	0.00%
FRC/BTC	0.00000016	+0.00000003	+23.08%
ARGO	0.80	-0.04	-4.76%