Breaking News

iShares MSCI France ETF (EWQ)

	Symbol	Exchange	Currency
	EWQ	NYSE	USD	Real-time
	EWQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.78 +0.81 +2.07%

18:38:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 233,576
Bid/Ask: 0.00 / 0.00
Day's Range: 39.48 - 40.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI France Options Chain

Get free option data for EWQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI France ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 17:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	10.5	0	30.00	0	0%	0	0.25	0
EWQ Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250516\|30.00C Delta0.942 Imp Vol0.7647 Bid9.6 Gamma0.0149 Theoretical10.05 Ask10.5 Theta-0.0153 Intrinsic Value9.73 Volume0 Vega0.0113 Time Value-9.73 Open Interest0 Rho0.0092 Delta / Theta-61.5356 EWQ Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250516\|30.00P Delta-0.0419 Imp Vol0.6716 Bid0 Gamma0.013 Theoretical0.13 Ask0.25 Theta-0.013 Intrinsic Value-9.73 Volume0 Vega0.0091 Time Value9.73 Open Interest0 Rho-0.0012 Delta / Theta3.2256
0	0%	5.6	6.6	0	34.00	0	0%	0	0.55	0
EWQ Call 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250516\|34.00C Delta0.9007 Imp Vol0.5167 Bid5.6 Gamma0.0334 Theoretical6.1 Ask6.6 Theta-0.0158 Intrinsic Value5.73 Volume0 Vega0.0173 Time Value-5.73 Open Interest0 Rho0.0112 Delta / Theta-56.8834 EWQ Put 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250516\|34.00P Delta-0.1034 Imp Vol0.5144 Bid0 Gamma0.0341 Theoretical0.27 Ask0.55 Theta-0.0202 Intrinsic Value-5.73 Volume0 Vega0.0184 Time Value5.73 Open Interest0 Rho-0.0029 Delta / Theta5.1291
2.75	0%	4.8	5.4	0	35.00	0	0%	0	0.2	0
EWQ Call 35.00 Exp: May 16, 2025 Last: 2.75 Chg.: 0% SymbolEWQ\|20250516\|35.00C Delta0.8872 Imp Vol0.4462 Bid4.8 Gamma0.0425 Theoretical5.1 Ask5.4 Theta-0.0149 Intrinsic Value4.73 Volume0 Vega0.019 Time Value-1.98 Open Interest54 Rho0.0117 Delta / Theta-59.4888 EWQ Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250516\|35.00P Delta-0.0639 Imp Vol0.339 Bid0 Gamma0.036 Theoretical0.1 Ask0.2 Theta-0.0093 Intrinsic Value-4.73 Volume0 Vega0.0128 Time Value4.73 Open Interest0 Rho-0.0017 Delta / Theta6.8467
					39.73	Price @ Apr 22, 2025 17:33 GMT
0.55	0%	0	1.35	0	40.00	2.3	0%	0.9	1.15	0
EWQ Call 40.00 Exp: May 16, 2025 Last: 0.55 Chg.: 0% SymbolEWQ\|20250516\|40.00C Delta0.4714 Imp Vol0.188 Bid0 Gamma0.2087 Theoretical0.68 Ask1.35 Theta-0.0139 Intrinsic Value-0.27 Volume0 Vega0.0405 Time Value0.82 Open Interest1 Rho0.0098 Delta / Theta-33.87 EWQ Put 40.00 Exp: May 16, 2025 Last: 2.3 Chg.: 0% SymbolEWQ\|20250516\|40.00P Delta-0.5211 Imp Vol0.2257 Bid0.9 Gamma0.1714 Theoretical1.03 Ask1.15 Theta-0.0215 Intrinsic Value0.27 Volume0 Vega0.0405 Time Value2.03 Open Interest1 Rho-0.0143 Delta / Theta24.2802
0	0%	0	1	0	41.00	0	0%	0	2.2	0
EWQ Call 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250516\|41.00C Delta0.3248 Imp Vol0.2384 Bid0 Gamma0.148 Theoretical0.5 Ask1 Theta-0.0168 Intrinsic Value-1.27 Volume0 Vega0.0367 Time Value1.27 Open Interest0 Rho0.0072 Delta / Theta-19.3329 EWQ Put 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250516\|41.00P Delta-0.602 Imp Vol0.3699 Bid0 Gamma0.1011 Theoretical2.2 Ask2.2 Theta-0.0328 Intrinsic Value1.27 Volume0 Vega0.0392 Time Value-1.27 Open Interest0 Rho-0.0172 Delta / Theta18.328
0.3	0%	0.05	0.3	0	42.00	0	0%	0.6	3	0
EWQ Call 42.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolEWQ\|20250516\|42.00C Delta0.1611 Imp Vol0.2065 Bid0.05 Gamma0.1158 Theoretical0.18 Ask0.3 Theta-0.01 Intrinsic Value-2.27 Volume0 Vega0.025 Time Value2.57 Open Interest8 Rho0.0037 Delta / Theta-16.0915 EWQ Put 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250516\|42.00P Delta-0.6777 Imp Vol0.4018 Bid0.6 Gamma0.0863 Theoretical3 Ask3 Theta-0.0333 Intrinsic Value2.27 Volume0 Vega0.0363 Time Value-2.27 Open Interest0 Rho-0.0198 Delta / Theta20.334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWQ Comments

Write your thoughts about iShares MSCI France ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	38,892.0	+721.6	+1.89%
US 500	5,251.8	+93.6	+1.81%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,278.68	+72.82	+0.34%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	67.55	+1.29	+1.95%
Crude Oil WTI	63.85	+1.44	+2.31%
Gold	3,411.01	-14.29	-0.42%
Silver	32.913	+0.392	+1.20%
Copper	4.8385	+0.1100	+2.33%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6015	+0.0605	+1.33%
Germany 10Y	2.4415	-0.0005	-0.02%
U.S. 10Y	4.401	-0.004	-0.09%
U.S. 5Y	3.984	+0.025	+0.63%
U.S. 2Y	3.809	+0.057	+1.52%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Fran.	39.78	+0.81	+2.07%
GUSBEL FUNDO DE I.	234.791	-0.159	-0.07%
AMOne US Strategi.	6,344.000	-30.000	-0.47%
Nomura Asia Serie.	10,010.000	0.000	0.00%
CIMB-Principal Eu.	15.813	+0.053	+0.34%
Fidelity Advisor .	31.670	+0.070	+0.22%
ARVUS EQUITIES FU.	1.456	-0.006	-0.44%
Australian Ethica.	2.798	+0.014	+0.51%