Breaking News

iShares MSCI France ETF (EWQ)

	Symbol	Exchange	Currency
	EWQ	NYSE	USD	Real-time
	EWQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.78 -0.31 -0.77%

21/02 - Closed. Currency in USD

After Hours

39.80

+0.02

+0.05%

22:11:18 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 385,234
Bid/Ask: 0.00 / 0.00
Day's Range: 39.76 - 40.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI France Options Chain

Get free option data for EWQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI France ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.8	21.3	0	20.00	0	0%	0	1.7	0
EWQ Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250321\|20.00C Delta0.8985 Imp Vol2.3069 Bid17.8 Gamma0.006 Theoretical21.3 Ask21.3 Theta-0.0625 Intrinsic Value19.59 Volume0 Vega0.0214 Time Value-19.59 Open Interest0 Rho0.0108 Delta / Theta-14.3853 EWQ Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250321\|20.00P Delta-0.0679 Imp Vol1.7677 Bid0 Gamma0.0059 Theoretical0.85 Ask1.7 Theta-0.0396 Intrinsic Value-19.59 Volume0 Vega0.0165 Time Value19.59 Open Interest0 Rho-0.0035 Delta / Theta1.7127
0	0%	13.5	16.3	0	25.00	0	0%	0	1.7	0
EWQ Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250321\|25.00C Delta0.9353 Imp Vol1.0759 Bid13.5 Gamma0.0092 Theoretical14.9 Ask16.3 Theta-0.0187 Intrinsic Value14.59 Volume0 Vega0.015 Time Value-14.59 Open Interest0 Rho0.0123 Delta / Theta-49.9292 EWQ Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250321\|25.00P Delta-0.0934 Imp Vol1.288 Bid0 Gamma0.0103 Theoretical0.85 Ask1.7 Theta-0.0369 Intrinsic Value-14.59 Volume0 Vega0.021 Time Value14.59 Open Interest0 Rho-0.0046 Delta / Theta2.5315
0	0%	8.1	11.2	0	30.00	0.51	0%	0	0.75	0
EWQ Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250321\|30.00C Delta0.9596 Imp Vol0.5587 Bid8.1 Gamma0.0124 Theoretical9.65 Ask11.2 Theta-0.0057 Intrinsic Value9.59 Volume0 Vega0.01 Time Value-9.59 Open Interest0 Rho0.0098 Delta / Theta-168.5279 EWQ Put 30.00 Exp: Mar 21, 2025 Last: 0.51 Chg.: 0% SymbolEWQ\|20250321\|30.00P Delta-0.086 Imp Vol0.685 Bid0 Gamma0.0181 Theoretical0.37 Ask0.75 Theta-0.0187 Intrinsic Value-9.59 Volume0 Vega0.0198 Time Value10.1 Open Interest16 Rho-0.0038 Delta / Theta4.612
					39.59	Price @ Feb 12, 2025 21:05 GMT
0.5	0%	0	2.15	0	40.00	2.1	0%	0	2.1	0
EWQ Call 40.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0% SymbolEWQ\|20250321\|40.00C Delta0.4498 Imp Vol0.2657 Bid0 Gamma0.1188 Theoretical1.08 Ask2.15 Theta-0.0159 Intrinsic Value-0.41 Volume0 Vega0.0495 Time Value0.91 Open Interest263 Rho0.0141 Delta / Theta-28.3312 EWQ Put 40.00 Exp: Mar 21, 2025 Last: 2.1 Chg.: 0% SymbolEWQ\|20250321\|40.00P Delta-0.6119 Imp Vol0.1438 Bid0 Gamma0.2086 Theoretical1.05 Ask2.1 Theta-0.0121 Intrinsic Value0.41 Volume0 Vega0.0477 Time Value1.69 Open Interest9 Rho-0.0256 Delta / Theta50.5812
0.2	0%	0	1.7	0	41.00	2.6	0%	0.65	2.65	0
EWQ Call 41.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolEWQ\|20250321\|41.00C Delta0.3555 Imp Vol0.2953 Bid0 Gamma0.1003 Theoretical0.85 Ask1.7 Theta-0.0171 Intrinsic Value-1.41 Volume0 Vega0.0467 Time Value1.61 Open Interest140 Rho0.0117 Delta / Theta-20.8315 EWQ Put 41.00 Exp: Mar 21, 2025 Last: 2.6 Chg.: 0% SymbolEWQ\|20250321\|41.00P Delta-0.8752 Imp Vol0.1026 Bid0.65 Gamma0.1505 Theoretical1.65 Ask2.65 Theta-0.0074 Intrinsic Value1.41 Volume0 Vega0.0245 Time Value1.19 Open Interest1 Rho-0.0368 Delta / Theta117.6298
0.3	0%	0	1	0	42.00	2.1	0%	1.1	3.6	0
EWQ Call 42.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolEWQ\|20250321\|42.00C Delta0.2503 Imp Vol0.2776 Bid0 Gamma0.091 Theoretical0.5 Ask1 Theta-0.0139 Intrinsic Value-2.41 Volume0 Vega0.0399 Time Value2.71 Open Interest20 Rho0.0085 Delta / Theta-18.0732 EWQ Put 42.00 Exp: Mar 21, 2025 Last: 2.1 Chg.: 0% SymbolEWQ\|20250321\|42.00P Delta-0.6617 Imp Vol0.4012 Bid1.1 Gamma0.0712 Theoretical3.6 Ask3.6 Theta-0.0274 Intrinsic Value2.41 Volume0 Vega0.0454 Time Value-0.31 Open Interest20 Rho-0.0302 Delta / Theta24.1757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWQ Comments

Write your thoughts about iShares MSCI France ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Fran.	39.78	-0.31	-0.77%