Breaking News

iShares MSCI EAFE Growth ETF (EFG)

	Symbol	Exchange	Currency
	EFG	NYSE	USD	Real-time
	EFG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.69 +0.95 +0.82%

03/10 - Closed. Currency in USD

After Hours

116.69

-0.00

-0.00%

21:15:59 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Growth Net

Asset Class: Equity

Volume: 718,769
Bid/Ask: 0.00 / 0.00
Day's Range: 116.34 - 116.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Growth Options Chain

Get free option data for EFG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	15.4	0	103.00	0	0%	0	4.2	0
EFG Call 103.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEFG\|20251017\|103.00C Delta0.9561 Imp Vol0.3443 Bid10.5 Gamma0.0113 Theoretical12.95 Ask15.4 Theta-0.0286 Intrinsic Value13.69 Volume0 Vega0.0214 Time Value-13.69 Open Interest0 Rho0.0402 Delta / Theta-33.3999 EFG Put 103.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEFG\|20251017\|103.00P Delta-0.2548 Imp Vol1.0468 Bid0 Gamma0.0131 Theoretical4.2 Ask4.2 Theta-0.261 Intrinsic Value-13.69 Volume0 Vega0.0753 Time Value13.69 Open Interest0 Rho-0.0125 Delta / Theta0.9765
0	0%	9.5	14.4	0	104.00	0	0%	0	4.2	0
EFG Call 104.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEFG\|20251017\|104.00C Delta0.9537 Imp Vol0.3203 Bid9.5 Gamma0.0127 Theoretical11.95 Ask14.4 Theta-0.028 Intrinsic Value12.69 Volume0 Vega0.0224 Time Value-12.69 Open Interest0 Rho0.0405 Delta / Theta-34.0277 EFG Put 104.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEFG\|20251017\|104.00P Delta-0.2639 Imp Vol1.0033 Bid0 Gamma0.0139 Theoretical4.2 Ask4.2 Theta-0.2546 Intrinsic Value-12.69 Volume0 Vega0.0767 Time Value12.69 Open Interest0 Rho-0.0129 Delta / Theta1.0365
0	0%	8.5	13.5	0	105.00	0	0%	0	4.2	0
EFG Call 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEFG\|20251017\|105.00C Delta0.9402 Imp Vol0.316 Bid8.5 Gamma0.0158 Theoretical11 Ask13.5 Theta-0.0332 Intrinsic Value11.69 Volume0 Vega0.0275 Time Value-11.69 Open Interest0 Rho0.0402 Delta / Theta-28.3559 EFG Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEFG\|20251017\|105.00P Delta-0.2736 Imp Vol0.9596 Bid0 Gamma0.0148 Theoretical4.2 Ask4.2 Theta-0.2479 Intrinsic Value-11.69 Volume0 Vega0.0781 Time Value11.69 Open Interest0 Rho-0.0133 Delta / Theta1.1039
					116.69	Price @ Oct 03, 2025 20:41 GMT
0.15	0%	0	4.6	0	117.00	0	0%	0	4.8	0
EFG Call 117.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolEFG\|20251017\|117.00C Delta0.4857 Imp Vol0.5498 Bid0 Gamma0.0309 Theoretical4.6 Ask4.6 Theta-0.1735 Intrinsic Value-0.31 Volume0 Vega0.0935 Time Value0.46 Open Interest1 Rho0.0212 Delta / Theta-2.7985 EFG Put 117.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEFG\|20251017\|117.00P Delta-0.527 Imp Vol0.445 Bid0 Gamma0.0382 Theoretical4.8 Ask4.8 Theta-0.1353 Intrinsic Value0.31 Volume0 Vega0.0933 Time Value-0.31 Open Interest0 Rho-0.0232 Delta / Theta3.8938
0	0%	0	4.3	0	118.00	0	0%	0.1	5	0
EFG Call 118.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEFG\|20251017\|118.00C Delta0.4575 Imp Vol0.5634 Bid0 Gamma0.03 Theoretical4.3 Ask4.3 Theta-0.1768 Intrinsic Value-1.31 Volume0 Vega0.093 Time Value1.31 Open Interest0 Rho0.02 Delta / Theta-2.5878 EFG Put 118.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEFG\|20251017\|118.00P Delta-0.7812 Imp Vol0.1198 Bid0.1 Gamma0.1335 Theoretical2.55 Ask5 Theta-0.0242 Intrinsic Value1.31 Volume0 Vega0.0688 Time Value-1.31 Open Interest0 Rho-0.0266 Delta / Theta32.3217
0.16	0%	0	2.1	0	119.00	0	0%	1	5.5	0
EFG Call 119.00 Exp: Oct 17, 2025 Last: 0.16 Chg.: 0% SymbolEFG\|20251017\|119.00C Delta0.3708 Imp Vol0.3647 Bid0 Gamma0.0441 Theoretical2.1 Ask2.1 Theta-0.1096 Intrinsic Value-2.31 Volume0 Vega0.0886 Time Value2.47 Open Interest1 Rho0.0168 Delta / Theta-3.3841 EFG Put 119.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEFG\|20251017\|119.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value2.31 Volume0 Vega0 Time Value-2.31 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFG Comments

Write your thoughts about iShares MSCI EAFE Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,849.5	+91.2	+0.20%
US 500	6,731.8	+16.0	+0.24%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.47	+0.94	+1.46%
Crude Oil WTI	61.79	+0.91	+1.49%
Gold	3,947.45	+38.55	+0.99%
Silver	48.215	+0.250	+0.52%
Copper	5.1160	+0.0070	+0.14%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.145	+0.025	+0.61%
U.S. 5Y	3.724	+0.016	+0.43%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI EAFE.	116.69	+0.95	+0.82%
PIMCO Credit Abso.	9.770	-0.010	-0.10%
NETO	2,010.40	+73.50	+3.79%
200016	1.710	+0.030	+1.79%
SVI	5.95	-0.05	-0.83%
Amundi CAC 40 UCI.	143.44	0.00	0.00%
TD Canadian Core .	10.880	0.000	0.00%
FCXm	20,150.00	+120.00	+0.60%