Breaking News

iShares MSCI EAFE Growth ETF (EFG)

	Symbol	Exchange	Currency
	EFG	NYSE	USD	Real-time
	EFG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.42 -0.82 -0.70%

29/10 - Closed. Currency in USD

After Hours

116.83

+0.41

+0.35%

4:04:42 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Growth Net

Asset Class: Equity

Volume: 1,134,571
Bid/Ask: 0.00 / 0.00
Day's Range: 115.79 - 117.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Growth Options Chain

Get free option data for EFG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	32.6	0	86.00	0	0%	0	4.3	0
EFG Call 86.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20251121\|86.00C Delta0 Imp Vol0 Bid28.6 Gamma0 Theoretical0 Ask32.6 Theta0 Intrinsic Value31.24 Volume0 Vega0 Time Value-31.24 Open Interest0 Rho0 Delta / Theta0 EFG Put 86.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20251121\|86.00P Delta-0.1571 Imp Vol1.2827 Bid0 Gamma0.0055 Theoretical4.3 Ask4.3 Theta-0.1676 Intrinsic Value-31.24 Volume0 Vega0.0817 Time Value31.24 Open Interest0 Rho-0.0175 Delta / Theta0.9372
0	0%	28.6	31.6	0	87.00	0	0%	0	0.35	0
EFG Call 87.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20251121\|87.00C Delta0.9545 Imp Vol0.6245 Bid28.6 Gamma0.0044 Theoretical30.1 Ask31.6 Theta-0.034 Intrinsic Value30.24 Volume0 Vega0.0314 Time Value-30.24 Open Interest0 Rho0.0686 Delta / Theta-28.0526 EFG Put 87.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20251121\|87.00P Delta-0.0395 Imp Vol0.6058 Bid0 Gamma0.0041 Theoretical0.35 Ask0.35 Theta-0.028 Intrinsic Value-30.24 Volume0 Vega0.029 Time Value30.24 Open Interest0 Rho-0.0039 Delta / Theta1.4077
0	0%	27.6	30.6	0	88.00	0	0%	0	0.75	0
EFG Call 88.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20251121\|88.00C Delta0.9534 Imp Vol0.6034 Bid27.6 Gamma0.0046 Theoretical29.1 Ask30.6 Theta-0.0337 Intrinsic Value29.24 Volume0 Vega0.032 Time Value-29.24 Open Interest0 Rho0.0695 Delta / Theta-28.3233 EFG Put 88.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20251121\|88.00P Delta-0.0667 Imp Vol0.6944 Bid0 Gamma0.0055 Theoretical0.75 Ask0.75 Theta-0.0488 Intrinsic Value-29.24 Volume0 Vega0.044 Time Value29.24 Open Interest0 Rho-0.0067 Delta / Theta1.368
					117.24	Price @ Oct 28, 2025 20:41 GMT
0.05	0%	0	4.8	0	118.00	0	0%	0	4.8	0
EFG Call 118.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolEFG\|20251121\|118.00C Delta0.4867 Imp Vol0.3956 Bid0 Gamma0.0296 Theoretical4.8 Ask4.8 Theta-0.0887 Intrinsic Value-0.76 Volume0 Vega0.1352 Time Value0.81 Open Interest1 Rho0.0441 Delta / Theta-5.4859 EFG Put 118.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20251121\|118.00P Delta-0.5293 Imp Vol0.3058 Bid0 Gamma0.0384 Theoretical4.8 Ask4.8 Theta-0.0634 Intrinsic Value0.76 Volume0 Vega0.1349 Time Value-0.76 Open Interest0 Rho-0.0471 Delta / Theta8.3501
0	0%	0	4.8	0	119.00	0	0%	0.5	5	0
EFG Call 119.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20251121\|119.00C Delta0.4642 Imp Vol0.4272 Bid0 Gamma0.0273 Theoretical4.8 Ask4.8 Theta-0.0952 Intrinsic Value-1.76 Volume0 Vega0.1348 Time Value1.76 Open Interest0 Rho0.0419 Delta / Theta-4.8777 EFG Put 119.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20251121\|119.00P Delta-0.7537 Imp Vol0.0979 Bid0.5 Gamma0.0977 Theoretical2.75 Ask5 Theta-0.0135 Intrinsic Value1.76 Volume0 Vega0.1056 Time Value-1.76 Open Interest0 Rho-0.05 Delta / Theta55.8917
0	0%	0	1.75	0	120.00	0	0%	1	5.5	0
EFG Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20251121\|120.00C Delta0.3515 Imp Vol0.225 Bid0 Gamma0.0485 Theoretical1.75 Ask1.75 Theta-0.0476 Intrinsic Value-2.76 Volume0 Vega0.1259 Time Value2.76 Open Interest0 Rho0.0333 Delta / Theta-7.3769 EFG Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20251121\|120.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value2.76 Volume0 Vega0 Time Value-2.76 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFG Comments

Write your thoughts about iShares MSCI EAFE Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,632.3	-0.3	0.00%
US 500	6,892.0	+1.3	+0.02%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.03	-0.29	-0.45%
Crude Oil WTI	60.16	-0.32	-0.53%
Gold	3,972.90	-27.80	-0.69%
Silver	47.405	-0.508	-1.06%
Copper	5.1555	-0.0455	-0.87%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.069	+0.010	+0.25%
U.S. 5Y	3.704	+0.005	+0.14%
U.S. 2Y	3.592	+0.006	+0.17%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI EAFE.	116.42	-0.82	-0.70%
Invesco EQQQ NASD.	547.40	+3.10	+0.57%
BE0941244536	13.00	0.00	0.00%
FF-China High Yld.	4.149	0.000	0.00%
PIMCO RAE Fundame.	11.84	-0.10	-0.84%
Marlborough Europ.	8.34	+0.04	+0.46%
600270	20.990	0.000	0.00%
AMMO/USD	0.000405	-0.000003	-0.65%