Breaking News

iShares MSCI EAFE Growth ETF (EFG)

	Symbol	Exchange	Currency
	EFG	NYSE	USD	Real-time
	EFG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.94 +0.57 +0.58%

22/11 - Closed. Currency in USD

After Hours

95.67

-3.27

-3.31%

22:12:37 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Growth Net

Asset Class: Equity

Volume: 537,861
Bid/Ask: 0.00 / 0.00
Day's Range: 98.27 - 99.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Growth Options Chain

Get free option data for EFG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.5	6.5	0	96.00	0	0%	0.05	5	0
EFG Call 96.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEFG\|20241220\|96.00C Delta0.7302 Imp Vol0.172 Bid1.5 Gamma0.0615 Theoretical4 Ask6.5 Theta-0.0279 Intrinsic Value2.26 Volume0 Vega0.1021 Time Value-2.26 Open Interest0 Rho0.0673 Delta / Theta-26.1864 EFG Put 96.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEFG\|20241220\|96.00P Delta-0.3564 Imp Vol0.3183 Bid0.05 Gamma0.0378 Theoretical2.53 Ask5 Theta-0.0491 Intrinsic Value-2.26 Volume0 Vega0.1156 Time Value2.26 Open Interest0 Rho-0.0327 Delta / Theta7.2541
0	0%	0.5	5.5	0	97.00	0	0%	0.05	5	0
EFG Call 97.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEFG\|20241220\|97.00C Delta0.6911 Imp Vol0.1429 Bid0.5 Gamma0.079 Theoretical3 Ask5.5 Theta-0.025 Intrinsic Value1.26 Volume0 Vega0.1089 Time Value-1.26 Open Interest0 Rho0.0645 Delta / Theta-27.617 EFG Put 97.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEFG\|20241220\|97.00P Delta-0.3878 Imp Vol0.2836 Bid0.05 Gamma0.0436 Theoretical2.53 Ask5 Theta-0.0447 Intrinsic Value-1.26 Volume0 Vega0.1188 Time Value1.26 Open Interest0 Rho-0.0352 Delta / Theta8.6846
0	0%	0.05	5	0	98.00	0	0%	0	4.8	0
EFG Call 98.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEFG\|20241220\|98.00C Delta0.5995 Imp Vol0.156 Bid0.05 Gamma0.0795 Theoretical2.53 Ask5 Theta-0.0289 Intrinsic Value0.26 Volume0 Vega0.1196 Time Value-0.26 Open Interest0 Rho0.056 Delta / Theta-20.7488 EFG Put 98.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEFG\|20241220\|98.00P Delta-0.4263 Imp Vol0.2369 Bid0 Gamma0.0535 Theoretical2.4 Ask4.8 Theta-0.0377 Intrinsic Value-0.26 Volume0 Vega0.1215 Time Value0.26 Open Interest0 Rho-0.0375 Delta / Theta11.2997
					98.26	Price @ Nov 21, 2024 21:15 GMT
0	0%	0	4.8	0	99.00	0	0%	0	4.8	0
EFG Call 99.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEFG\|20241220\|99.00C Delta0.5185 Imp Vol0.1895 Bid0 Gamma0.0675 Theoretical2.4 Ask4.8 Theta-0.035 Intrinsic Value-0.74 Volume0 Vega0.1235 Time Value0.74 Open Interest0 Rho0.0482 Delta / Theta-14.7983 EFG Put 99.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEFG\|20241220\|99.00P Delta-0.4823 Imp Vol0.1978 Bid0 Gamma0.0652 Theoretical2.4 Ask4.8 Theta-0.0314 Intrinsic Value0.74 Volume0 Vega0.1235 Time Value-0.74 Open Interest0 Rho-0.0415 Delta / Theta15.3392
0	0%	0	4.2	0	100.00	0	0%	0.05	5	0
EFG Call 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEFG\|20241220\|100.00C Delta0.456 Imp Vol0.2025 Bid0 Gamma0.0629 Theoretical2.1 Ask4.2 Theta-0.0368 Intrinsic Value-1.74 Volume0 Vega0.1229 Time Value1.74 Open Interest0 Rho0.0424 Delta / Theta-12.3868 EFG Put 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEFG\|20241220\|100.00P Delta-0.5627 Imp Vol0.164 Bid0.05 Gamma0.0781 Theoretical2.53 Ask5 Theta-0.025 Intrinsic Value1.74 Volume0 Vega0.1218 Time Value-1.74 Open Interest0 Rho-0.0456 Delta / Theta22.4769
0	0%	0	3.8	0	101.00	0	0%	0.5	5.5	0
EFG Call 101.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEFG\|20241220\|101.00C Delta0.4046 Imp Vol0.2192 Bid0 Gamma0.0568 Theoretical1.9 Ask3.8 Theta-0.0386 Intrinsic Value-2.74 Volume0 Vega0.1201 Time Value2.74 Open Interest0 Rho0.0376 Delta / Theta-10.4914 EFG Put 101.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEFG\|20241220\|101.00P Delta-0.6518 Imp Vol0.1514 Bid0.5 Gamma0.0798 Theoretical3 Ask5.5 Theta-0.021 Intrinsic Value2.74 Volume0 Vega0.1141 Time Value-2.74 Open Interest0 Rho-0.0501 Delta / Theta31.0217

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFG Comments

Write your thoughts about iShares MSCI EAFE Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	74.63	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,737.20	+43.30	+1.62%
Silver	31.776	+0.462	+1.49%
Copper	4.1330	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI EAFE.	98.94	+0.57	+0.58%