Breaking News

iShares MSCI EAFE Growth ETF (EFG)

	Symbol	Exchange	Currency
	EFG	NYSE	USD	Real-time
	EFG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.25 +0.49 +0.44%

06/06 - Closed. Currency in USD

After Hours

95.25

-16.00

-14.38%

21:22:13 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Growth Net

Asset Class: Equity

Volume: 574,156
Bid/Ask: 0.00 / 0.00
Day's Range: 110.93 - 111.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Growth Options Chain

Get free option data for EFG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	20	0	91.00	0	0%	0	4.5	0
EFG Call 91.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250620\|91.00C Delta0.8218 Imp Vol0.7644 Bid15 Gamma0.0111 Theoretical20 Ask20 Theta-0.1065 Intrinsic Value18.56 Volume0 Vega0.0791 Time Value-18.56 Open Interest0 Rho0.0546 Delta / Theta-7.7137 EFG Put 91.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250620\|91.00P Delta-0.1696 Imp Vol0.7363 Bid0 Gamma0.0112 Theoretical2.25 Ask4.5 Theta-0.0969 Intrinsic Value-18.56 Volume0 Vega0.0772 Time Value18.56 Open Interest0 Rho-0.0149 Delta / Theta1.7508
0	0%	14	19	0	92.00	0	0%	0	4.5	0
EFG Call 92.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250620\|92.00C Delta0.8157 Imp Vol0.7341 Bid14 Gamma0.0118 Theoretical19 Ask19 Theta-0.1046 Intrinsic Value17.56 Volume0 Vega0.0808 Time Value-17.56 Open Interest0 Rho0.055 Delta / Theta-7.797 EFG Put 92.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250620\|92.00P Delta-0.1756 Imp Vol0.7069 Bid0 Gamma0.012 Theoretical2.25 Ask4.5 Theta-0.095 Intrinsic Value-17.56 Volume0 Vega0.0789 Time Value17.56 Open Interest0 Rho-0.0154 Delta / Theta1.8478
0	0%	13	18	0	93.00	0	0%	0	4.5	0
EFG Call 93.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250620\|93.00C Delta0.8092 Imp Vol0.7038 Bid13 Gamma0.0126 Theoretical18 Ask18 Theta-0.1026 Intrinsic Value16.56 Volume0 Vega0.0826 Time Value-16.56 Open Interest0 Rho0.0553 Delta / Theta-7.8856 EFG Put 93.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250620\|93.00P Delta-0.1821 Imp Vol0.6776 Bid0 Gamma0.0128 Theoretical2.25 Ask4.5 Theta-0.0931 Intrinsic Value-16.56 Volume0 Vega0.0807 Time Value16.56 Open Interest0 Rho-0.0159 Delta / Theta1.9549
					109.56	Price @ May 29, 2025 20:41 GMT
0	0%	0.25	5	0	110.00	0	0%	0.5	5	0
EFG Call 110.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250620\|110.00C Delta0.4463 Imp Vol0.2677 Bid0.25 Gamma0.0482 Theoretical2.63 Ask5 Theta-0.0579 Intrinsic Value-0.44 Volume0 Vega0.1206 Time Value0.44 Open Interest0 Rho0.0364 Delta / Theta-7.7106 EFG Put 110.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250620\|110.00P Delta-0.6087 Imp Vol0.1593 Bid0.5 Gamma0.0797 Theoretical2.75 Ask5 Theta-0.0292 Intrinsic Value0.44 Volume0 Vega0.1169 Time Value-0.44 Open Interest0 Rho-0.0429 Delta / Theta20.8764
0	0%	0	4.8	0	111.00	0	0%	1	6	0
EFG Call 111.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250620\|111.00C Delta0.4059 Imp Vol0.282 Bid0 Gamma0.0449 Theoretical2.4 Ask4.8 Theta-0.0595 Intrinsic Value-1.44 Volume0 Vega0.1183 Time Value1.44 Open Interest0 Rho0.0331 Delta / Theta-6.8181 EFG Put 111.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250620\|111.00P Delta-0.6754 Imp Vol0.1673 Bid1 Gamma0.0712 Theoretical3.5 Ask6 Theta-0.0283 Intrinsic Value1.44 Volume0 Vega0.1094 Time Value-1.44 Open Interest0 Rho-0.0465 Delta / Theta23.8274
0	0%	0	4.7	0	112.00	0	0%	2	6.5	0
EFG Call 112.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250620\|112.00C Delta0.3768 Imp Vol0.3083 Bid0 Gamma0.0403 Theoretical2.35 Ask4.7 Theta-0.0635 Intrinsic Value-2.44 Volume0 Vega0.1159 Time Value2.44 Open Interest0 Rho0.0306 Delta / Theta-5.9376 EFG Put 112.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250620\|112.00P Delta-0.7393 Imp Vol0.1698 Bid2 Gamma0.0635 Theoretical4.25 Ask6.5 Theta-0.0255 Intrinsic Value2.44 Volume0 Vega0.0985 Time Value-2.44 Open Interest0 Rho-0.0479 Delta / Theta28.9418

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFG Comments

Write your thoughts about iShares MSCI EAFE Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI EAFE.	111.25	+0.49	+0.44%
Generali Renta Va.	15.287	+0.076	+0.50%
BNP PARIBAS ARBIT.	0.17	0.00	0.00%
CI Equity Asset A.	26.81	+0.19	+0.71%
AZL Small Cap Sto.	11.660	+0.150	+1.30%
Shinkin J-REIT Op.	15,493.000	+63.000	+0.41%
Uni Zt 13.53 EUR .	100.900	0.000	0.00%
Desjardins Chorus.	8.451	+0.008	+0.09%