Breaking News

iShares MSCI EAFE Growth ETF (EFG)

	Symbol	Exchange	Currency
	EFG	NYSE	USD	Real-time
	EFG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.44 -1.88 -1.77%

06/03 - Closed. Currency in USD

After Hours

109.65

+5.21

+4.99%

22:50:03 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Growth Net

Asset Class: Equity

Volume: 1,610,910
Bid/Ask: 0.00 / 0.00
Day's Range: 104.31 - 105.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Growth Options Chain

Get free option data for EFG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	18.5	0	88.00	0	0%	0	2.65	0
EFG Call 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250321\|88.00C Delta0.8135 Imp Vol0.9852 Bid13.5 Gamma0.0121 Theoretical18.5 Ask18.5 Theta-0.1757 Intrinsic Value18.37 Volume0 Vega0.0599 Time Value-18.37 Open Interest0 Rho0.0305 Delta / Theta-4.6308 EFG Put 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250321\|88.00P Delta-0.1389 Imp Vol0.7749 Bid0 Gamma0.0127 Theoretical1.33 Ask2.65 Theta-0.1124 Intrinsic Value-18.37 Volume0 Vega0.0496 Time Value18.37 Open Interest0 Rho-0.0067 Delta / Theta1.2359
0	0%	12.5	17.5	0	89.00	0	0%	0	2.65	0
EFG Call 89.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250321\|89.00C Delta0.8066 Imp Vol0.9436 Bid12.5 Gamma0.0129 Theoretical17.5 Ask17.5 Theta-0.1722 Intrinsic Value17.37 Volume0 Vega0.0613 Time Value-17.37 Open Interest0 Rho0.0307 Delta / Theta-4.685 EFG Put 89.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250321\|89.00P Delta-0.1447 Imp Vol0.7389 Bid0 Gamma0.0137 Theoretical1.32 Ask2.65 Theta-0.1101 Intrinsic Value-17.37 Volume0 Vega0.051 Time Value17.37 Open Interest0 Rho-0.007 Delta / Theta1.314
0	0%	12	16.5	0	90.00	0	0%	0	2.65	0
EFG Call 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250321\|90.00C Delta0.9445 Imp Vol0.4316 Bid12 Gamma0.0114 Theoretical14.25 Ask16.5 Theta-0.0345 Intrinsic Value16.37 Volume0 Vega0.0247 Time Value-16.37 Open Interest0 Rho0.0391 Delta / Theta-27.3593 EFG Put 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250321\|90.00P Delta-0.151 Imp Vol0.7029 Bid0 Gamma0.0149 Theoretical1.33 Ask2.65 Theta-0.1077 Intrinsic Value-16.37 Volume0 Vega0.0525 Time Value16.37 Open Interest0 Rho-0.0073 Delta / Theta1.4016
					106.37	Price @ Mar 05, 2025 19:26 GMT
0	0%	0	3.1	0	107.00	0	0%	1	6	0
EFG Call 107.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250321\|107.00C Delta0.3478 Imp Vol0.3065 Bid0 Gamma0.0537 Theoretical1.55 Ask3.1 Theta-0.0763 Intrinsic Value-0.63 Volume0 Vega0.0828 Time Value0.63 Open Interest0 Rho0.0161 Delta / Theta-4.5595 EFG Put 107.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250321\|107.00P Delta-0.7681 Imp Vol0.1759 Bid1 Gamma0.0909 Theoretical3.5 Ask6 Theta-0.0321 Intrinsic Value0.63 Volume0 Vega0.068 Time Value-0.63 Open Interest0 Rho-0.0279 Delta / Theta23.9294
0	0%	0	2.9	0	108.00	0	0%	1.5	6.5	0
EFG Call 108.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250321\|108.00C Delta0.3135 Imp Vol0.3318 Bid0 Gamma0.0476 Theoretical1.45 Ask2.9 Theta-0.079 Intrinsic Value-1.63 Volume0 Vega0.0795 Time Value1.63 Open Interest0 Rho0.0145 Delta / Theta-3.9681 EFG Put 108.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250321\|108.00P Delta-0.6268 Imp Vol0.4643 Bid1.5 Gamma0.0364 Theoretical6.5 Ask6.5 Theta-0.1125 Intrinsic Value1.63 Volume0 Vega0.0848 Time Value-1.63 Open Interest0 Rho-0.0277 Delta / Theta5.5714
0	0%	0	2.8	0	109.00	0	0%	2.5	7.5	0
EFG Call 109.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250321\|109.00C Delta0.2878 Imp Vol0.3606 Bid0 Gamma0.0421 Theoretical1.4 Ask2.8 Theta-0.0824 Intrinsic Value-2.63 Volume0 Vega0.0765 Time Value2.63 Open Interest0 Rho0.0133 Delta / Theta-3.4921 EFG Put 109.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250321\|109.00P Delta-0.6464 Imp Vol0.503 Bid2.5 Gamma0.033 Theoretical7.5 Ask7.5 Theta-0.1197 Intrinsic Value2.63 Volume0 Vega0.0833 Time Value-2.63 Open Interest0 Rho-0.0288 Delta / Theta5.3982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFG Comments

Write your thoughts about iShares MSCI EAFE Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,960.26	+16.50	+0.42%
NSE All Share	106,780.72	+344.24	+0.32%
US 30	42,635.5	+56.7	+0.13%
US 500	5,756.9	+18.4	+0.32%
FTSE 100	8,682.84	-73.00	-0.83%
DAX	23,419.48	+338.45	+1.47%
South Africa Top 40	80,950.99	+544.48	+0.68%

Brent Oil	69.42	+0.12	+0.17%
Crude Oil WTI	66.29	-0.07	-0.11%
Gold	2,911.94	-14.66	-0.50%
Silver	33.158	-0.181	-0.54%
Copper	4.7780	+0.0032	+0.07%
London Cocoa	6,225.00	0.00	0.00%
London Wheat	168.10	+0.00	+0.00%

Nigeria 10Y	18.808	+0.003	+0.00%
Nigeria 2Y	17.469	+0.068	+0.40%
U.K. 10Y	4.6725	+0.0005	+0.00%
Germany 10Y	2.8845	+0.1015	+3.59%
U.S. 10Y	4.282	-0.003	-0.07%
U.S. 5Y	4.058	0.000	0.00%
U.S. 2Y	3.967	+0.004	+0.10%

Fidelitybk	17.600	+0.350	+2.03%
Zenith Bank	47.30	+0.30	+0.64%
UBA	37.00	+1.00	+2.78%
First HoldCo	28.25	-0.10	-0.35%
Guaranty Trust Holding	59.00	+0.50	+0.85%
Sterling Bank	5.200	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI EAFE.	104.44	-1.88	-1.77%