Breaking News

iShares MSCI EAFE Growth ETF (EFG)

	Symbol	Exchange	Currency
	EFG	NYSE	USD	Real-time
	EFG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.72 +1.19 +1.08%

27/06 - Closed. Currency in USD

After Hours

112.18

+0.40

+0.36%

22:51:58 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Growth Net

Asset Class: Equity

Volume: 605,485
Bid/Ask: 0.00 / 0.00
Day's Range: 111.23 - 112.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Growth Options Chain

Get free option data for EFG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 28, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	13	0	99.00	0	0%	0	4.3	0
EFG Call 99.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250718\|99.00C Delta0.9529 Imp Vol0.24 Bid8 Gamma0.0145 Theoretical10.5 Ask13 Theta-0.0179 Intrinsic Value12.72 Volume0 Vega0.0263 Time Value-12.72 Open Interest0 Rho0.059 Delta / Theta-53.1841 EFG Put 99.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250718\|99.00P Delta-0.2216 Imp Vol0.5727 Bid0 Gamma0.0189 Theoretical2.15 Ask4.3 Theta-0.1001 Intrinsic Value-12.72 Volume0 Vega0.0815 Time Value12.72 Open Interest0 Rho-0.0151 Delta / Theta2.2138
0	0%	7.1	12	0	100.00	0	0%	0	4.3	0
EFG Call 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250718\|100.00C Delta0.9377 Imp Vol0.2358 Bid7.1 Gamma0.0186 Theoretical9.55 Ask12 Theta-0.0212 Intrinsic Value11.72 Volume0 Vega0.033 Time Value-11.72 Open Interest0 Rho0.0585 Delta / Theta-44.3212 EFG Put 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250718\|100.00P Delta-0.2325 Imp Vol0.5399 Bid0 Gamma0.0206 Theoretical2.15 Ask4.3 Theta-0.0968 Intrinsic Value-11.72 Volume0 Vega0.0837 Time Value11.72 Open Interest0 Rho-0.0157 Delta / Theta2.4003
0	0%	6.5	11.4	0	101.00	0	0%	0	4.3	0
EFG Call 101.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250718\|101.00C Delta0.8645 Imp Vol0.2977 Bid6.5 Gamma0.0264 Theoretical8.95 Ask11.4 Theta-0.0422 Intrinsic Value10.72 Volume0 Vega0.0592 Time Value-10.72 Open Interest0 Rho0.0539 Delta / Theta-20.4707 EFG Put 101.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250718\|101.00P Delta-0.2446 Imp Vol0.5068 Bid0 Gamma0.0226 Theoretical2.15 Ask4.3 Theta-0.0934 Intrinsic Value-10.72 Volume0 Vega0.0861 Time Value10.72 Open Interest0 Rho-0.0165 Delta / Theta2.6196
					111.72	Price @ Jun 28, 2025 20:41 GMT
0	0%	0	4.5	0	112.00	0	0%	0.5	5.5	0
EFG Call 112.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250718\|112.00C Delta0.3943 Imp Vol0.3066 Bid0 Gamma0.0457 Theoretical2.25 Ask4.5 Theta-0.0723 Intrinsic Value-0.28 Volume0 Vega0.1054 Time Value0.28 Open Interest0 Rho0.0257 Delta / Theta-5.4553 EFG Put 112.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250718\|112.00P Delta-0.7984 Imp Vol0.1154 Bid0.5 Gamma0.0913 Theoretical3 Ask5.5 Theta-0.016 Intrinsic Value0.28 Volume0 Vega0.0762 Time Value-0.28 Open Interest0 Rho-0.0364 Delta / Theta49.9937
0.15	0%	0	4.4	0	113.00	0	0%	1.5	6	0
EFG Call 113.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 0% SymbolEFG\|20250718\|113.00C Delta0.11 Imp Vol0.1041 Bid0 Gamma0.0658 Theoretical0.15 Ask4.4 Theta-0.0123 Intrinsic Value-1.28 Volume0 Vega0.0515 Time Value1.43 Open Interest0 Rho0.0075 Delta / Theta-8.9598 EFG Put 113.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250718\|113.00P Delta-0.9494 Imp Vol0.0916 Bid1.5 Gamma0.0435 Theoretical3.75 Ask6 Theta-0.0036 Intrinsic Value1.28 Volume0 Vega0.0264 Time Value-1.28 Open Interest0 Rho-0.0191 Delta / Theta263.4957
0	0%	0	4.3	0	114.00	0	0%	2.5	7	0
EFG Call 114.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250718\|114.00C Delta0.3412 Imp Vol0.3619 Bid0 Gamma0.0369 Theoretical2.15 Ask4.3 Theta-0.0808 Intrinsic Value-2.28 Volume0 Vega0.1005 Time Value2.28 Open Interest0 Rho0.0221 Delta / Theta-4.2227 EFG Put 114.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250718\|114.00P Delta-0.9569 Imp Vol0.1097 Bid2.5 Gamma0.0319 Theoretical4.75 Ask7 Theta-0.0039 Intrinsic Value2.28 Volume0 Vega0.0232 Time Value-2.28 Open Interest0 Rho-0.0189 Delta / Theta245.481

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFG Comments

Write your thoughts about iShares MSCI EAFE Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI EAFE.	111.72	+1.19	+1.08%
GF Stable Growth .	1.499	+0.002	+0.15%
Swisscanto LU Bon.	95.940	-0.370	-0.38%
Royal London Sust.	4.02	+0.04	+0.88%
Allianz Global In.	19.880	+0.080	+0.40%
Zhong Ou Selected.	1.556	-0.002	-0.11%
ING B Collect Por.	57.980	-0.030	-0.05%
Harel Sal (4A) TA.	6,649	+189	+2.93%