Breaking News

iShares MSCI EAFE Growth ETF (EFG)

	Symbol	Exchange	Currency
	EFG	NYSE	USD	Real-time
	EFG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.78 -0.89 -0.87%

31/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares安碩

Underlying: MSCI EAFE Growth Net

Asset Class: Equity

Volume: 568,914
Bid/Ask: 0.00 / 0.00
Day's Range: 101.73 - 103.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Growth Options Chain

Get free option data for EFG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	11.5	0	93.00	0	0%	0	2.8	0
EFG Call 93.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250221\|93.00C Delta0.9429 Imp Vol0.2493 Bid6.5 Gamma0.0189 Theoretical9 Ask11.5 Theta-0.0202 Intrinsic Value8.78 Volume0 Vega0.0268 Time Value-8.78 Open Interest0 Rho0.0477 Delta / Theta-46.7048 EFG Put 93.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250221\|93.00P Delta-0.2 Imp Vol0.4973 Bid0 Gamma0.0236 Theoretical1.4 Ask2.8 Theta-0.0819 Intrinsic Value-8.78 Volume0 Vega0.0667 Time Value8.78 Open Interest0 Rho-0.0109 Delta / Theta2.4438
0	0%	5.5	10.5	0	94.00	0	0%	0	2.8	0
EFG Call 94.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250221\|94.00C Delta0.9385 Imp Vol0.2251 Bid5.5 Gamma0.0222 Theoretical8 Ask10.5 Theta-0.0196 Intrinsic Value7.78 Volume0 Vega0.0284 Time Value-7.78 Open Interest0 Rho0.048 Delta / Theta-47.9356 EFG Put 94.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250221\|94.00P Delta-0.2124 Imp Vol0.462 Bid0 Gamma0.0264 Theoretical1.4 Ask2.8 Theta-0.0787 Intrinsic Value-7.78 Volume0 Vega0.0691 Time Value7.78 Open Interest0 Rho-0.0115 Delta / Theta2.6985
0	0%	4.5	9.5	0	95.00	0	0%	0	2.75	0
EFG Call 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250221\|95.00C Delta0.9332 Imp Vol0.2008 Bid4.5 Gamma0.0266 Theoretical7 Ask9.5 Theta-0.0189 Intrinsic Value6.78 Volume0 Vega0.0303 Time Value-6.78 Open Interest0 Rho0.0482 Delta / Theta-49.3244 EFG Put 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250221\|95.00P Delta-0.225 Imp Vol0.4228 Bid0 Gamma0.0298 Theoretical1.38 Ask2.75 Theta-0.0744 Intrinsic Value-6.78 Volume0 Vega0.0714 Time Value6.78 Open Interest0 Rho-0.0121 Delta / Theta3.0259
					101.78	Price @ Feb 01, 2025 20:41 GMT
0	0%	0	3.9	0	102.00	0	0%	0	3.8	0
EFG Call 102.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250221\|102.00C Delta0.4995 Imp Vol0.2118 Bid0 Gamma0.079 Theoretical1.95 Ask3.9 Theta-0.0524 Intrinsic Value-0.22 Volume0 Vega0.0949 Time Value0.22 Open Interest0 Rho0.0268 Delta / Theta-9.5256 EFG Put 102.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250221\|102.00P Delta-0.5032 Imp Vol0.1928 Bid0 Gamma0.0872 Theoretical1.9 Ask3.8 Theta-0.0435 Intrinsic Value0.22 Volume0 Vega0.0949 Time Value-0.22 Open Interest0 Rho-0.0246 Delta / Theta11.5727
1	0%	0	3.4	0	103.00	0	0%	0	4.8	0
EFG Call 103.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolEFG\|20250221\|103.00C Delta0.4301 Imp Vol0.2322 Bid0 Gamma0.0709 Theoretical1.7 Ask3.4 Theta-0.0561 Intrinsic Value-1.22 Volume0 Vega0.0935 Time Value2.22 Open Interest1 Rho0.0231 Delta / Theta-7.6617 EFG Put 103.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250221\|103.00P Delta-0.5933 Imp Vol0.1859 Bid0 Gamma0.0881 Theoretical2.4 Ask4.8 Theta-0.0403 Intrinsic Value1.22 Volume0 Vega0.0922 Time Value-1.22 Open Interest0 Rho-0.0282 Delta / Theta14.7295
4.6	0%	0	3	0	104.00	0	0%	0	4.8	0
EFG Call 104.00 Exp: Feb 21, 2025 Last: 4.6 Chg.: 0% SymbolEFG\|20250221\|104.00C Delta0.3737 Imp Vol0.2516 Bid0 Gamma0.0631 Theoretical1.5 Ask3 Theta-0.0583 Intrinsic Value-2.22 Volume0 Vega0.0901 Time Value6.82 Open Interest0 Rho0.02 Delta / Theta-6.4047 EFG Put 104.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250221\|104.00P Delta-0.8159 Imp Vol0.1011 Bid0 Gamma0.1136 Theoretical2.4 Ask4.8 Theta-0.0132 Intrinsic Value2.22 Volume0 Vega0.0626 Time Value-2.22 Open Interest0 Rho-0.0297 Delta / Theta62.0011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFG Comments

Write your thoughts about iShares MSCI EAFE Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	43,887.0	-657.5	-1.48%
US 500	5,925.4	-115.1	-1.90%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	76.37	+0.70	+0.93%
Crude Oil WTI	73.84	+1.31	+1.81%
Gold	2,818.40	-16.60	-0.59%
Silver	32.015	-0.250	-0.77%
Copper	4.2105	-0.0685	-1.60%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	183.35	-2.25	-1.21%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4570	-0.0020	-0.08%
U.S. 10Y	4.521	-0.046	-1.01%
U.S. 5Y	4.331	-0.033	-0.76%
U.S. 2Y	4.243	+0.005	+0.12%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI EAFE.	101.78	-0.89	-0.87%