Breaking News

iShares MSCI Hong Kong ETF (EWH)

	Symbol	Exchange	Currency
	EWH	NYSE	USD	Real-time
	EWH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.55 +0.07 +0.36%

06/06 - Closed. Currency in USD

After Hours

19.44

-0.11

-0.56%

21:05:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Hong Kong Net

Asset Class: Equity

Volume: 2,284,078
Bid/Ask: 0.00 / 0.00
Day's Range: 19.42 - 19.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Hong Kong Options Chain

Get free option data for EWH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Hong Kong ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	15.3	0	5.00	0	0%	0	0.5	0
EWH Call 5.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250620\|5.00C Delta0.9686 Imp Vol5.0399 Bid14.4 Gamma0.0036 Theoretical14.85 Ask15.3 Theta-0.0451 Intrinsic Value14.55 Volume0 Vega0.0026 Time Value-14.55 Open Interest0 Rho0.0011 Delta / Theta-21.4694 EWH Put 5.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250620\|5.00P Delta-0.0257 Imp Vol4.6632 Bid0 Gamma0.0033 Theoretical0.25 Ask0.5 Theta-0.0381 Intrinsic Value-14.55 Volume0 Vega0.0023 Time Value14.55 Open Interest0 Rho-0.0003 Delta / Theta0.6742
0	0%	10.8	12.1	0	8.00	0	0%	0	0.5	0
EWH Call 8.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250620\|8.00C Delta0.9358 Imp Vol4.0032 Bid10.8 Gamma0.0081 Theoretical12.1 Ask12.1 Theta-0.0655 Intrinsic Value11.55 Volume0 Vega0.0047 Time Value-11.55 Open Interest0 Rho0.0018 Delta / Theta-14.2871 EWH Put 8.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250620\|8.00P Delta-0.0399 Imp Vol3.1602 Bid0 Gamma0.0071 Theoretical0.25 Ask0.5 Theta-0.0372 Intrinsic Value-11.55 Volume0 Vega0.0033 Time Value11.55 Open Interest0 Rho-0.0004 Delta / Theta1.0741
0	0%	10.1	10.8	0	9.00	0	0%	0	0.5	0
EWH Call 9.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250620\|9.00C Delta0.9496 Imp Vol2.8974 Bid10.1 Gamma0.0092 Theoretical10.8 Ask10.8 Theta-0.0385 Intrinsic Value10.55 Volume0 Vega0.0039 Time Value-10.55 Open Interest0 Rho0.0021 Delta / Theta-24.6639 EWH Put 9.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250620\|9.00P Delta-0.0455 Imp Vol2.7927 Bid0 Gamma0.0089 Theoretical0.25 Ask0.5 Theta-0.0365 Intrinsic Value-10.55 Volume0 Vega0.0037 Time Value10.55 Open Interest0 Rho-0.0004 Delta / Theta1.2462
					19.55	Price @ Jun 06, 2025 20:10 GMT
0.1	0%	0.05	0.15	50	20.00	0	0%	0.8	1.1	0
EWH Call 20.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolEWH\|20250620\|20.00C Delta0.2489 Imp Vol0.1796 Bid0.05 Gamma0.4621 Theoretical0.1 Ask0.15 Theta-0.0074 Intrinsic Value-0.45 Volume50 Vega0.0121 Time Value0.55 Open Interest228 Rho0.0016 Delta / Theta-33.4265 EWH Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250620\|20.00P Delta-0.5933 Imp Vol0.442 Bid0.8 Gamma0.2286 Theoretical0.95 Ask1.1 Theta-0.0241 Intrinsic Value0.45 Volume0 Vega0.0148 Time Value-0.45 Open Interest2 Rho-0.0048 Delta / Theta24.6542
0	0%	0	0.5	0	21.00	0	0%	1.5	2.05	0
EWH Call 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250620\|21.00C Delta0.2374 Imp Vol0.4912 Bid0 Gamma0.1644 Theoretical0.25 Ask0.5 Theta-0.0204 Intrinsic Value-1.45 Volume0 Vega0.0118 Time Value1.45 Open Interest11 Rho0.0015 Delta / Theta-11.6424 EWH Put 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250620\|21.00P Delta-0.7429 Imp Vol0.5272 Bid1.5 Gamma0.1588 Theoretical1.78 Ask2.05 Theta-0.0239 Intrinsic Value1.45 Volume0 Vega0.0123 Time Value-1.45 Open Interest1 Rho-0.0062 Delta / Theta31.0789
0	0%	0	0.05	0	22.00	0	0%	1.85	3.3	0
EWH Call 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250620\|22.00C Delta0.0458 Imp Vol0.3553 Bid0 Gamma0.0706 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-2.45 Volume0 Vega0.0037 Time Value2.45 Open Interest252 Rho0.0003 Delta / Theta-9.9489 EWH Put 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250620\|22.00P Delta-0.887 Imp Vol0.4817 Bid1.85 Gamma0.1022 Theoretical2.58 Ask3.3 Theta-0.0133 Intrinsic Value2.45 Volume0 Vega0.0072 Time Value-2.45 Open Interest1 Rho-0.0076 Delta / Theta66.5465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWH Comments

Write your thoughts about iShares MSCI Hong Kong ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Hong.	19.55	+0.07	+0.36%
Standard Life Inv.	1.35	0.00	0.07%
BRADESCO FUNDO DE.	1.653	+0.001	+0.06%
Invesco Funds I.	41.880	-0.070	-0.17%
CFS FC W PSup-Fir.	4.564	-0.006	-0.12%
db x-trackers II .	15.27	-0.03	-0.20%
BK Inversion Mone.	11.039	-0.002	-0.02%
WisdomTree LargeC.	1,318.62	0.00	0.00%