Breaking News

iShares MSCI Hong Kong ETF (EWH)

	Symbol	Exchange	Currency
	EWH	NYSE	USD	Real-time
	EWH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.48 -0.31 -1.74%

03/04 - Closed. Currency in USD

After Hours

17.48

0.00

0.00%

21:05:11 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Hong Kong Net

Asset Class: Equity

Volume: 4,318,804
Bid/Ask: 0.00 / 0.00
Day's Range: 17.42 - 17.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Hong Kong Options Chain

Get free option data for EWH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Hong Kong ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	11.7	0	7.00	0	0%	0	1.5	0
EWH Call 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250417\|7.00C Delta0.9149 Imp Vol5.5905 Bid9.2 Gamma0.008 Theoretical11.7 Ask11.7 Theta-0.1025 Intrinsic Value10.48 Volume0 Vega0.0052 Time Value-10.48 Open Interest0 Rho0.0014 Delta / Theta-8.9282 EWH Put 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250417\|7.00P Delta-0.0711 Imp Vol4.5877 Bid0 Gamma0.0086 Theoretical0.75 Ask1.5 Theta-0.0762 Intrinsic Value-10.48 Volume0 Vega0.0046 Time Value10.48 Open Interest0 Rho-0.0007 Delta / Theta0.9328
0	0%	8.6	9.7	0	8.00	0	0%	0	1	0
EWH Call 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250417\|8.00C Delta0.9515 Imp Vol2.8774 Bid8.6 Gamma0.0101 Theoretical9.7 Ask9.7 Theta-0.0328 Intrinsic Value9.48 Volume0 Vega0.0034 Time Value-9.48 Open Interest0 Rho0.0018 Delta / Theta-28.9835 EWH Put 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250417\|8.00P Delta-0.0694 Imp Vol3.5118 Bid0 Gamma0.0111 Theoretical0.5 Ask1 Theta-0.0573 Intrinsic Value-9.48 Volume0 Vega0.0046 Time Value9.48 Open Interest0 Rho-0.0006 Delta / Theta1.2114
0	0%	7.7	8.8	0	9.00	0	0%	0	1	0
EWH Call 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250417\|9.00C Delta0.9323 Imp Vol2.7475 Bid7.7 Gamma0.0137 Theoretical8.8 Ask8.8 Theta-0.0414 Intrinsic Value8.48 Volume0 Vega0.0044 Time Value-8.48 Open Interest0 Rho0.0021 Delta / Theta-22.5282 EWH Put 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250417\|9.00P Delta-0.0802 Imp Vol3.0712 Bid0 Gamma0.0142 Theoretical0.5 Ask1 Theta-0.056 Intrinsic Value-8.48 Volume0 Vega0.0051 Time Value8.48 Open Interest0 Rho-0.0007 Delta / Theta1.4329
					17.48	Price @ Apr 03, 2025 21:11 GMT
0.25	0%	0.05	0.65	0	18.00	0.65	0%	0.55	0.65	34
EWH Call 18.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolEWH\|20250417\|18.00C Delta0.3702 Imp Vol0.4197 Bid0.05 Gamma0.263 Theoretical0.35 Ask0.65 Theta-0.0188 Intrinsic Value-0.52 Volume0 Vega0.0129 Time Value0.77 Open Interest136 Rho0.0021 Delta / Theta-19.7178 EWH Put 18.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: 0% SymbolEWH\|20250417\|18.00P Delta-0.7513 Imp Vol0.2211 Bid0.55 Gamma0.4155 Theoretical0.65 Ask0.65 Theta-0.0096 Intrinsic Value0.52 Volume34 Vega0.0108 Time Value0.13 Open Interest3,181 Rho-0.0053 Delta / Theta77.9012
0.05	0%	0	0.2	0	19.00	1.05	0%	1.25	1.75	0
EWH Call 19.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolEWH\|20250417\|19.00C Delta0.1473 Imp Vol0.3978 Bid0 Gamma0.1691 Theoretical0.1 Ask0.2 Theta-0.011 Intrinsic Value-1.52 Volume0 Vega0.0079 Time Value1.57 Open Interest626 Rho0.0009 Delta / Theta-13.4345 EWH Put 19.00 Exp: Apr 17, 2025 Last: 1.05 Chg.: 0% SymbolEWH\|20250417\|19.00P Delta-0.7805 Imp Vol0.5195 Bid1.25 Gamma0.1648 Theoretical1.75 Ask1.75 Theta-0.0197 Intrinsic Value1.52 Volume0 Vega0.01 Time Value-0.47 Open Interest8 Rho-0.0059 Delta / Theta39.6652
0.05	0%	0	0.2	0	20.00	0	0%	1.25	4.1	0
EWH Call 20.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolEWH\|20250417\|20.00C Delta0.1139 Imp Vol0.5512 Bid0 Gamma0.1021 Theoretical0.1 Ask0.2 Theta-0.0128 Intrinsic Value-2.52 Volume0 Vega0.0066 Time Value2.57 Open Interest36 Rho0.0007 Delta / Theta-8.8965 EWH Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250417\|20.00P Delta-0.86 Imp Vol0.6032 Bid1.25 Gamma0.1061 Theoretical2.68 Ask4.1 Theta-0.0172 Intrinsic Value2.52 Volume0 Vega0.0075 Time Value-2.52 Open Interest0 Rho-0.0068 Delta / Theta49.8768

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWH Comments

Write your thoughts about iShares MSCI Hong Kong ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.18	-0.11	0.00%
NSE All Share	105,525.26	-21.90	-0.02%
US 30	40,461.3	-84.6	-0.21%
US 500	5,391.3	-5.3	-0.10%
FTSE 100	8,474.74	-133.74	-1.55%
DAX	21,717.39	-673.45	-3.01%
South Africa Top 40	79,111.09	-2703.82	-3.30%

Brent Oil	70.01	+0.15	+0.21%
Crude Oil WTI	66.81	-0.14	-0.21%
Gold	3,134.31	+12.61	+0.40%
Silver	32.015	+0.045	+0.14%
Copper	4.8165	+0.0047	+0.10%
London Cocoa	6,770.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.569	-0.006	-0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5225	-0.1195	-2.57%
Germany 10Y	2.6405	-0.0835	-3.07%
U.S. 10Y	4.045	-0.010	-0.25%
U.S. 5Y	3.739	-0.020	-0.53%
U.S. 2Y	3.684	-0.041	-1.10%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	47.05	+0.05	+0.11%
UBA	36.90	0.00	0.00%
First HoldCo	26.05	-1.25	-4.58%
Guaranty Trust Holding	69.50	-0.10	-0.14%
Sterling Bank	5.260	+0.160	+3.14%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Hong.	17.48	-0.31	-1.74%
L&G Cyber Securit.	26.10	-1.39	-5.06%
IQ Hedge Macro Tr.	25.80	0.00	0.00%
VanEck Morningsta.	20.20	-0.93	-4.40%
Allianz Global In.	906.210	+0.280	+0.03%
Moore Stephens Ci.	1.486	+0.007	+0.46%
Raiffeisen Centro.	0.690	0.000	0.00%
L&G Cyber Securit.	1,986.25	-135.25	-6.38%