Breaking News

iShares MSCI Hong Kong ETF (EWH)

	Symbol	Exchange	Currency
	EWH	NYSE	USD	Real-time
	EWH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.18 -0.08 -0.36%

02/12 - Closed. Currency in USD

After Hours

22.11

-0.07

-0.32%

22:23:19 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Hong Kong Net

Asset Class: Equity

Volume: 2,048,900
Bid/Ask: 0.00 / 0.00
Day's Range: 22.10 - 22.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Hong Kong Options Chain

Get free option data for EWH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Hong Kong ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	18.2	0	5.00	0	0%	0	0.95	0
EWH Call 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWH\|20251219\|5.00C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask18.2 Theta0 Intrinsic Value17.18 Volume0 Vega0 Time Value-17.18 Open Interest0 Rho0 Delta / Theta0 EWH Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWH\|20251219\|5.00P Delta-0.0391 Imp Vol6.541 Bid0 Gamma0.0027 Theoretical0.95 Ask0.95 Theta-0.0778 Intrinsic Value-17.18 Volume0 Vega0.004 Time Value17.18 Open Interest0 Rho-0.0008 Delta / Theta0.5031
0	0%	15	17.2	0	6.00	0	0%	0	0.95	0
EWH Call 6.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWH\|20251219\|6.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value16.18 Volume0 Vega0 Time Value-16.18 Open Interest0 Rho0 Delta / Theta0 EWH Put 6.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWH\|20251219\|6.00P Delta-0.0471 Imp Vol5.7458 Bid0 Gamma0.0036 Theoretical0.95 Ask0.95 Theta-0.0793 Intrinsic Value-16.18 Volume0 Vega0.0047 Time Value16.18 Open Interest0 Rho-0.0008 Delta / Theta0.5934
0	0%	14	16.2	0	7.00	0	0%	0	0.95	0
EWH Call 7.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWH\|20251219\|7.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value15.18 Volume0 Vega0 Time Value-15.18 Open Interest0 Rho0 Delta / Theta0 EWH Put 7.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWH\|20251219\|7.00P Delta-0.0551 Imp Vol5.105 Bid0 Gamma0.0046 Theoretical0.95 Ask0.95 Theta-0.08 Intrinsic Value-15.18 Volume0 Vega0.0053 Time Value15.18 Open Interest0 Rho-0.0009 Delta / Theta0.6897
					22.18	Price @ Dec 02, 2025 20:10 GMT
0.15	0%	0	0.35	0	23.00	1.59	0%	0	2.4	0
EWH Call 23.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolEWH\|20251219\|23.00C Delta0.3236 Imp Vol0.3613 Bid0 Gamma0.208 Theoretical0.35 Ask0.35 Theta-0.0178 Intrinsic Value-0.82 Volume0 Vega0.0171 Time Value0.97 Open Interest40 Rho0.0029 Delta / Theta-18.1835 EWH Put 23.00 Exp: Dec 19, 2025 Last: 1.59 Chg.: 0% SymbolEWH\|20251219\|23.00P Delta-0.5271 Imp Vol0.9989 Bid0 Gamma0.0831 Theoretical2.4 Ask2.4 Theta-0.0562 Intrinsic Value0.82 Volume0 Vega0.019 Time Value0.77 Open Interest337 Rho-0.0065 Delta / Theta9.38
0.1	0%	0	0.75	0	24.00	2.53	0%	0.9	3.3	0
EWH Call 24.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolEWH\|20251219\|24.00C Delta0.3389 Imp Vol0.7593 Bid0 Gamma0.1008 Theoretical0.75 Ask0.75 Theta-0.0385 Intrinsic Value-1.82 Volume0 Vega0.0175 Time Value1.92 Open Interest42 Rho0.0028 Delta / Theta-8.7976 EWH Put 24.00 Exp: Dec 19, 2025 Last: 2.53 Chg.: 0% SymbolEWH\|20251219\|24.00P Delta-0.7916 Imp Vol0.4346 Bid0.9 Gamma0.1369 Theoretical2.1 Ask3.3 Theta-0.0182 Intrinsic Value1.82 Volume0 Vega0.0136 Time Value0.71 Open Interest4 Rho-0.0091 Delta / Theta43.4108
0.05	0%	0	0.75	0	25.00	3.43	0%	2.4	4.3	0
EWH Call 25.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolEWH\|20251219\|25.00C Delta0.2999 Imp Vol0.9103 Bid0 Gamma0.0798 Theoretical0.75 Ask0.75 Theta-0.044 Intrinsic Value-2.82 Volume0 Vega0.0166 Time Value2.87 Open Interest1,994 Rho0.0025 Delta / Theta-6.817 EWH Put 25.00 Exp: Dec 19, 2025 Last: 3.43 Chg.: 0% SymbolEWH\|20251219\|25.00P Delta-0.7503 Imp Vol0.7421 Bid2.4 Gamma0.0889 Theoretical3.35 Ask4.3 Theta-0.0336 Intrinsic Value2.82 Volume0 Vega0.0151 Time Value0.61 Open Interest29 Rho-0.0093 Delta / Theta22.3552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWH Comments

Write your thoughts about iShares MSCI Hong Kong ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,305.36	+4.91	+0.09%
NSE All Share	145,064.64	+136.28	+0.09%
US 30	47,583.6	+109.1	+0.23%
US 500	6,843.1	+13.7	+0.20%
FTSE 100	9,689.30	-12.50	-0.13%
DAX	23,763.05	+53.18	+0.22%
South Africa Top 40	103,289.80	+82.55	+0.08%

Brent Oil	63.18	+0.73	+1.17%
Crude Oil WTI	59.44	+0.80	+1.36%
Gold	4,234.10	+13.30	+0.32%
Silver	58.885	+0.182	+0.31%
Copper	5.3475	+0.1045	+1.99%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	+0.000	+0.00%
Nigeria 2Y	15.724	0.000	0.00%
U.K. 10Y	4.4560	-0.0140	-0.31%
Germany 10Y	2.7465	-0.0055	-0.20%
U.S. 10Y	4.074	-0.014	-0.34%
U.S. 5Y	3.638	-0.021	-0.57%
U.S. 2Y	3.496	-0.020	-0.57%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	60.00	+0.30	+0.50%
UBA	38.80	+0.40	+1.04%
First HoldCo	31.15	+0.10	+0.32%
Guaranty Trust Holding	86.80	+0.40	+0.46%
Sterling Bank	7.050	-0.050	-0.70%
Dangote Cement	589.10	+1.10	+0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Hong.	22.18	-0.08	-0.36%
Goldman Sachs Glo.	39.060	-0.140	-0.36%
SNRS	0.00000	0.00000	0.00%
603308	36.88	+1.48	+4.18%
002337	6.36	+0.05	+0.79%
IIGm	1.40	-0.15	-9.68%
PDXI	170.500	-5.500	-3.13%
SOL/BTC	0.00152200	+0.00005350	+3.64%