Breaking News

iShares MSCI Hong Kong ETF (EWH)

	Symbol	Exchange	Currency
	EWH	NYSE	USD	Real-time
	EWH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.91 -0.01 -0.05%

27/06 - Closed. Currency in USD

After Hours

19.82

-0.09

-0.45%

21:04:57 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Hong Kong Net

Asset Class: Equity

Volume: 2,401,059
Bid/Ask: 0.00 / 0.00
Day's Range: 19.86 - 19.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Hong Kong Options Chain

Get free option data for EWH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Hong Kong ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	12.1	0	9.00	0	0%	0	0.5	0
EWH Call 9.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250718\|9.00C Delta0.9292 Imp Vol2.92 Bid10.8 Gamma0.0095 Theoretical11.45 Ask12.1 Theta-0.0421 Intrinsic Value10.91 Volume0 Vega0.0063 Time Value-10.91 Open Interest0 Rho0.0031 Delta / Theta-22.0896 EWH Put 9.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250718\|9.00P Delta-0.044 Imp Vol2.3174 Bid0 Gamma0.0084 Theoretical0.25 Ask0.5 Theta-0.0246 Intrinsic Value-10.91 Volume0 Vega0.0044 Time Value10.91 Open Interest0 Rho-0.0006 Delta / Theta1.7929
0	0%	9.7	10.1	0	10.00	0	0%	0	0.25	0
EWH Call 10.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250718\|10.00C Delta0.9523 Imp Vol1.9952 Bid9.7 Gamma0.0102 Theoretical10.1 Ask10.1 Theta-0.0203 Intrinsic Value9.91 Volume0 Vega0.0046 Time Value-9.91 Open Interest0 Rho0.0034 Delta / Theta-46.9262 EWH Put 10.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250718\|10.00P Delta-0.0325 Imp Vol1.7538 Bid0 Gamma0.0087 Theoretical0.13 Ask0.25 Theta-0.0145 Intrinsic Value-9.91 Volume0 Vega0.0035 Time Value9.91 Open Interest0 Rho-0.0004 Delta / Theta2.2379
0	0%	8.8	9.1	0	11.00	0	0%	0	0.5	0
EWH Call 11.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250718\|11.00C Delta0.9773 Imp Vol1.3592 Bid8.8 Gamma0.0082 Theoretical8.95 Ask9.1 Theta-0.0069 Intrinsic Value8.91 Volume0 Vega0.0024 Time Value-8.91 Open Interest0 Rho0.0028 Delta / Theta-142.5206 EWH Put 11.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250718\|11.00P Delta-0.0567 Imp Vol1.8093 Bid0 Gamma0.0132 Theoretical0.25 Ask0.5 Theta-0.0235 Intrinsic Value-8.91 Volume0 Vega0.0054 Time Value8.91 Open Interest0 Rho-0.0008 Delta / Theta2.4157
					19.91	Price @ Jun 27, 2025 21:11 GMT
0.36	-10%	0.3	0.4	3	20.00	0.37	0%	0.3	0.45	0
EWH Call 20.00 Exp: Jul 18, 2025 Last: 0.36 Chg.: -10% SymbolEWH\|20250718\|20.00C Delta0.4661 Imp Vol0.2178 Bid0.3 Gamma0.3832 Theoretical0.36 Ask0.4 Theta-0.0092 Intrinsic Value-0.09 Volume3 Vega0.0189 Time Value0.45 Open Interest190 Rho0.0044 Delta / Theta-50.4481 EWH Put 20.00 Exp: Jul 18, 2025 Last: 0.37 Chg.: 0% SymbolEWH\|20250718\|20.00P Delta-0.55 Imp Vol0.1641 Bid0.3 Gamma0.5027 Theoretical0.38 Ask0.45 Theta-0.0081 Intrinsic Value0.09 Volume0 Vega0.0188 Time Value0.28 Open Interest252 Rho-0.0065 Delta / Theta68.3015
0.06	-40%	0	0.1	4	21.00	1.1	0%	0.95	1.25	0
EWH Call 21.00 Exp: Jul 18, 2025 Last: 0.06 Chg.: -40% SymbolEWH\|20250718\|21.00C Delta0.1295 Imp Vol0.1979 Bid0 Gamma0.2234 Theoretical0.06 Ask0.1 Theta-0.0046 Intrinsic Value-1.09 Volume4 Vega0.0101 Time Value1.15 Open Interest28 Rho0.0013 Delta / Theta-28.3133 EWH Put 21.00 Exp: Jul 18, 2025 Last: 1.1 Chg.: 0% SymbolEWH\|20250718\|21.00P Delta-0.7972 Imp Vol0.261 Bid0.95 Gamma0.2235 Theoretical1.25 Ask1.25 Theta-0.0092 Intrinsic Value1.09 Volume0 Vega0.0133 Time Value0.01 Open Interest34 Rho-0.0099 Delta / Theta86.6442
0	0%	0	0.2	0	22.00	2.04	0%	1.95	2.2	0
EWH Call 22.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250718\|22.00C Delta0.1241 Imp Vol0.3528 Bid0 Gamma0.1215 Theoretical0.1 Ask0.2 Theta-0.008 Intrinsic Value-2.09 Volume0 Vega0.0098 Time Value2.09 Open Interest0 Rho0.0013 Delta / Theta-15.4302 EWH Put 22.00 Exp: Jul 18, 2025 Last: 2.04 Chg.: 0% SymbolEWH\|20250718\|22.00P Delta-0.8822 Imp Vol0.3392 Bid1.95 Gamma0.1188 Theoretical2.2 Ask2.2 Theta-0.0084 Intrinsic Value2.09 Volume0 Vega0.0092 Time Value-0.05 Open Interest327 Rho-0.0114 Delta / Theta105.5148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWH Comments

Write your thoughts about iShares MSCI Hong Kong ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	0.00	0.00%
London Wheat	139.00	+0.00	+0.00%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Hong.	19.91	-0.01	-0.05%
DivDAX PF	531.37	+0.00	+0.00%
Truvalue Quant Fa.	1.239	+0.005	+0.42%
DSP BlackRock Ult.	10.128	+0.001	+0.01%
Manulife Global E.	30.666	+0.298	+0.98%
MUKAM Smart Quali.	9,817.000	+3.000	+0.03%
Sentinel Universa.	2.63	0.00	0.15%
Jupiter Global Fu.	7.030	0.000	0.00%