Breaking News

iShares MSCI Hong Kong ETF (EWH)

	Symbol	Exchange	Currency
	EWH	NYSE	USD	Real-time
	EWH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.31 -0.28 -1.59%

03/03 - Closed. Currency in USD

After Hours

17.40

+0.09

+0.52%

1:00:24 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Hong Kong Net

Asset Class: Equity

Volume: 4,137,609
Bid/Ask: 0.00 / 0.00
Day's Range: 17.25 - 17.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Hong Kong Options Chain

Get free option data for EWH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Hong Kong ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.4	0%	10.3	12	0	5.00	0	0%	0	0.5	0
EWH Call 5.00 Exp: Mar 21, 2025 Last: 9.4 Chg.: 0% SymbolEWH\|20250321\|5.00C Delta0.9556 Imp Vol3.0298 Bid10.3 Gamma0.0056 Theoretical12 Ask12 Theta-0.0172 Intrinsic Value11.65 Volume0 Vega0.0046 Time Value-2.25 Open Interest0 Rho0.0026 Delta / Theta-55.3992 EWH Put 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250321\|5.00P Delta-0.0323 Imp Vol2.647 Bid0 Gamma0.0051 Theoretical0.25 Ask0.5 Theta-0.0137 Intrinsic Value-11.65 Volume0 Vega0.0038 Time Value11.65 Open Interest0 Rho-0.0008 Delta / Theta2.3523
0	0%	9.7	11.8	0	6.00	0	0%	0	0.5	0
EWH Call 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250321\|6.00C Delta0.9714 Imp Vol2.0267 Bid9.7 Gamma0.0058 Theoretical10.75 Ask11.8 Theta-0.0074 Intrinsic Value10.65 Volume0 Vega0.0031 Time Value-10.65 Open Interest0 Rho0.0028 Delta / Theta-131.6047 EWH Put 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250321\|6.00P Delta-0.0384 Imp Vol2.2759 Bid0 Gamma0.0069 Theoretical0.25 Ask0.5 Theta-0.0136 Intrinsic Value-10.65 Volume0 Vega0.0044 Time Value10.65 Open Interest0 Rho-0.0009 Delta / Theta2.8207
0	0%	8.3	10.1	0	7.00	0	0%	0	0.75	0
EWH Call 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250321\|7.00C Delta0.9313 Imp Vol2.4126 Bid8.3 Gamma0.01 Theoretical10.1 Ask10.1 Theta-0.02 Intrinsic Value9.65 Volume0 Vega0.0066 Time Value-9.65 Open Interest0 Rho0.0039 Delta / Theta-46.6444 EWH Put 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250321\|7.00P Delta-0.056 Imp Vol2.1939 Bid0 Gamma0.0097 Theoretical0.38 Ask0.75 Theta-0.0178 Intrinsic Value-9.65 Volume0 Vega0.006 Time Value9.65 Open Interest0 Rho-0.0013 Delta / Theta3.1531
					16.65	Price @ Feb 12, 2025 21:11 GMT
0.42	68%	0.35	0.45	22	17.00	1.02	0%	0.65	0.75	0
EWH Call 17.00 Exp: Mar 21, 2025 Last: 0.42 Chg.: 68% SymbolEWH\|20250321\|17.00C Delta0.4113 Imp Vol0.2814 Bid0.35 Gamma0.2613 Theoretical0.42 Ask0.45 Theta-0.0072 Intrinsic Value-0.35 Volume22 Vega0.0205 Time Value0.77 Open Interest360 Rho0.0056 Delta / Theta-57.3967 EWH Put 17.00 Exp: Mar 21, 2025 Last: 1.02 Chg.: 0% SymbolEWH\|20250321\|17.00P Delta-0.6165 Imp Vol0.2211 Bid0.65 Gamma0.3217 Theoretical0.7 Ask0.75 Theta-0.0069 Intrinsic Value0.35 Volume0 Vega0.02 Time Value0.67 Open Interest219 Rho-0.0111 Delta / Theta88.8813
0.15	0%	0.1	0.2	63	18.00	2.08	0%	0	2.65	0
EWH Call 18.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolEWH\|20250321\|18.00C Delta0.1916 Imp Vol0.279 Bid0.1 Gamma0.1844 Theoretical0.15 Ask0.2 Theta-0.0051 Intrinsic Value-1.35 Volume63 Vega0.0144 Time Value1.5 Open Interest759 Rho0.0028 Delta / Theta-37.3472 EWH Put 18.00 Exp: Mar 21, 2025 Last: 2.08 Chg.: 0% SymbolEWH\|20250321\|18.00P Delta-0.5599 Imp Vol0.8564 Bid0 Gamma0.086 Theoretical2.65 Ask2.65 Theta-0.0246 Intrinsic Value1.35 Volume0 Vega0.0207 Time Value0.73 Open Interest316 Rho-0.012 Delta / Theta22.762
0.1	0%	0	0.1	0	19.00	3.2	0%	1.55	2.75	0
EWH Call 19.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolEWH\|20250321\|19.00C Delta0.0757 Imp Vol0.2876 Bid0 Gamma0.0935 Theoretical0.05 Ask0.1 Theta-0.0028 Intrinsic Value-2.35 Volume0 Vega0.0075 Time Value2.45 Open Interest884 Rho0.0011 Delta / Theta-26.9516 EWH Put 19.00 Exp: Mar 21, 2025 Last: 3.2 Chg.: 0% SymbolEWH\|20250321\|19.00P Delta-0.7585 Imp Vol0.5282 Bid1.55 Gamma0.1089 Theoretical2.75 Ask2.75 Theta-0.0125 Intrinsic Value2.35 Volume0 Vega0.0162 Time Value0.85 Open Interest91 Rho-0.0156 Delta / Theta60.6845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWH Comments

Write your thoughts about iShares MSCI Hong Kong ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,232.5	+40.5	+0.09%
US 500	5,862.3	+12.4	+0.21%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.13	-0.49	-0.68%
Crude Oil WTI	68.11	-0.26	-0.38%
Gold	2,900.30	-0.80	-0.03%
Silver	32.215	-0.095	-0.29%
Copper	4.5880	-0.0028	-0.06%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.146	-0.034	-0.81%
U.S. 5Y	3.949	-0.040	-1.00%
U.S. 2Y	3.931	-0.049	-1.23%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Hong.	17.31	-0.28	-1.59%