Breaking News

iShares MSCI Hong Kong ETF (EWH)

	Symbol	Exchange	Currency
	EWH	NYSE	USD	Real-time
	EWH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.04 +0.18 +0.82%

16:07:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Hong Kong Net

Asset Class: Equity

Volume: 296,255
Bid/Ask: 0.00 / 0.00
Day's Range: 21.90 - 22.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Hong Kong Options Chain

Get free option data for EWH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Hong Kong ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	11	0	12.00	0	0%	0	0.25	0
EWH Call 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWH\|20251121\|12.00C Delta0.9757 Imp Vol1.5496 Bid8.9 Gamma0.0077 Theoretical9.95 Ask11 Theta-0.0106 Intrinsic Value9.88 Volume0 Vega0.0026 Time Value-9.88 Open Interest0 Rho0.0027 Delta / Theta-91.9815 EWH Put 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWH\|20251121\|12.00P Delta-0.053 Imp Vol1.9863 Bid0 Gamma0.0115 Theoretical0.25 Ask0.25 Theta-0.0299 Intrinsic Value-9.88 Volume0 Vega0.0051 Time Value9.88 Open Interest0 Rho-0.0006 Delta / Theta1.7755
0	0%	8.2	9.7	0	13.00	0	0%	0	0.75	0
EWH Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWH\|20251121\|13.00C Delta0.9727 Imp Vol1.3662 Bid8.2 Gamma0.0096 Theoretical8.95 Ask9.7 Theta-0.0104 Intrinsic Value8.88 Volume0 Vega0.0028 Time Value-8.88 Open Interest0 Rho0.003 Delta / Theta-93.8778 EWH Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWH\|20251121\|13.00P Delta-0.1058 Imp Vol2.4524 Bid0 Gamma0.0158 Theoretical0.75 Ask0.75 Theta-0.0623 Intrinsic Value-8.88 Volume0 Vega0.0086 Time Value8.88 Open Interest0 Rho-0.0014 Delta / Theta1.697
0	0%	7.2	8.7	0	14.00	0	0%	0	0.75	0
EWH Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWH\|20251121\|14.00C Delta0.9693 Imp Vol1.1955 Bid7.2 Gamma0.0122 Theoretical7.95 Ask8.7 Theta-0.01 Intrinsic Value7.88 Volume0 Vega0.0032 Time Value-7.88 Open Interest0 Rho0.0033 Delta / Theta-96.5682 EWH Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWH\|20251121\|14.00P Delta-0.1185 Imp Vol2.1885 Bid0 Gamma0.0192 Theoretical0.75 Ask0.75 Theta-0.0604 Intrinsic Value-7.88 Volume0 Vega0.0094 Time Value7.88 Open Interest0 Rho-0.0015 Delta / Theta1.9636
					21.88	Price @ Nov 04, 2025 20:10 GMT
0.35	0%	0.25	0.45	0	22.00	0.55	37.5%	0.35	0.5	2
EWH Call 22.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolEWH\|20251121\|22.00C Delta0.4603 Imp Vol0.2173 Bid0.25 Gamma0.3874 Theoretical0.35 Ask0.45 Theta-0.0114 Intrinsic Value-0.12 Volume0 Vega0.0187 Time Value0.47 Open Interest97 Rho0.0039 Delta / Theta-40.4717 EWH Put 22.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 37.5% SymbolEWH\|20251121\|22.00P Delta-0.5475 Imp Vol0.1894 Bid0.35 Gamma0.4412 Theoretical0.43 Ask0.5 Theta-0.0111 Intrinsic Value0.12 Volume2 Vega0.0187 Time Value0.43 Open Interest24 Rho-0.0058 Delta / Theta49.2582
0.11	0%	0.05	0.15	0	23.00	0	0%	0.85	1.55	0
EWH Call 23.00 Exp: Nov 21, 2025 Last: 0.11 Chg.: 0% SymbolEWH\|20251121\|23.00C Delta0.1702 Imp Vol0.2381 Bid0.05 Gamma0.2252 Theoretical0.1 Ask0.15 Theta-0.0081 Intrinsic Value-1.12 Volume0 Vega0.012 Time Value1.23 Open Interest7 Rho0.0015 Delta / Theta-20.8999 EWH Put 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWH\|20251121\|23.00P Delta-0.8537 Imp Vol0.2147 Bid0.85 Gamma0.2228 Theoretical1.2 Ask1.55 Theta-0.0078 Intrinsic Value1.12 Volume0 Vega0.0107 Time Value-1.12 Open Interest0 Rho-0.0093 Delta / Theta109.1934
0.12	0%	0	0.05	0	24.00	0	0%	1.75	2.5	0
EWH Call 24.00 Exp: Nov 21, 2025 Last: 0.12 Chg.: 0% SymbolEWH\|20251121\|24.00C Delta0.08 Imp Vol0.2994 Bid0 Gamma0.105 Theoretical0.05 Ask0.05 Theta-0.0061 Intrinsic Value-2.12 Volume0 Vega0.007 Time Value2.24 Open Interest1 Rho0.0007 Delta / Theta-13.1715 EWH Put 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWH\|20251121\|24.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value2.12 Volume0 Vega0 Time Value-2.12 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWH Comments

Write your thoughts about iShares MSCI Hong Kong ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,254.0	+168.4	+0.36%
US 500	6,796.6	+24.9	+0.37%
FTSE 100	9,782.10	+67.14	+0.69%
DAX	24,032.79	+87.15	+0.36%
South Africa Top 40	101,277.90	+1256.69	+1.26%

Brent Oil	64.26	-0.18	-0.28%
Crude Oil WTI	60.31	-0.25	-0.41%
Gold	3,983.67	+23.17	+0.59%
Silver	47.735	+0.444	+0.94%
Copper	4.9578	+0.0092	+0.19%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4640	+0.0420	+0.95%
Germany 10Y	2.6650	+0.0130	+0.49%
U.S. 10Y	4.143	+0.053	+1.30%
U.S. 5Y	3.725	+0.024	+0.65%
U.S. 2Y	3.597	+0.012	+0.33%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Hong.	22.04	+0.18	+0.82%
RTOP	4.50	0.00	0.00%
Manulife Trimark .	23.420	-0.327	-1.38%
Goldman Sachs Glo.	37.880	-0.480	-1.25%
Leverage Shares 3.	5.75	+0.05	+0.88%
TD Select U.S. Sh.	10.14	0.00	0.00%
NTTD	1.02	+0.02	+2.00%
GTJA Allian XinYu.			%