Breaking News

iShares MSCI India Small-Cap ETF (SMIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.01 -1.26 -1.90%

21/02 - Closed. Currency in USD

Pre Market

66.00

-0.27

-0.41%

15:15:45 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 172,099
Bid/Ask: 0.00 / 0.00
Day's Range: 65.01 - 65.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI India Small-Cap Options Chain

Get free option data for SMIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI India Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	6.4	0	63.00	0	0%	0	2.65	0
SMIN Call 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250321\|63.00C Delta0.7262 Imp Vol0.3154 Bid3.1 Gamma0.05 Theoretical4.75 Ask6.4 Theta-0.0352 Intrinsic Value3.33 Volume0 Vega0.0703 Time Value-3.33 Open Interest0 Rho0.044 Delta / Theta-20.6544 SMIN Put 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250321\|63.00P Delta-0.2855 Imp Vol0.3344 Bid0 Gamma0.0484 Theoretical1.33 Ask2.65 Theta-0.0303 Intrinsic Value-3.33 Volume0 Vega0.0717 Time Value3.33 Open Interest0 Rho-0.0181 Delta / Theta9.4378
0	0%	2.3	5.9	0	64.00	0	0%	0.3	2.9	0
SMIN Call 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250321\|64.00C Delta0.6711 Imp Vol0.3168 Bid2.3 Gamma0.0541 Theoretical4.1 Ask5.9 Theta-0.0375 Intrinsic Value2.33 Volume0 Vega0.0763 Time Value-2.33 Open Interest0 Rho0.0409 Delta / Theta-17.886 SMIN Put 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250321\|64.00P Delta-0.3348 Imp Vol0.3248 Bid0.3 Gamma0.0534 Theoretical1.6 Ask2.9 Theta-0.0312 Intrinsic Value-2.33 Volume0 Vega0.0768 Time Value2.33 Open Interest0 Rho-0.0208 Delta / Theta10.7153
0	0%	1.35	5	0	65.00	0	0%	0.4	3.3	0
SMIN Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250321\|65.00C Delta0.6246 Imp Vol0.2766 Bid1.35 Gamma0.065 Theoretical3.18 Ask5 Theta-0.0345 Intrinsic Value1.33 Volume0 Vega0.0801 Time Value-1.33 Open Interest0 Rho0.0388 Delta / Theta-18.0986 SMIN Put 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250321\|65.00P Delta-0.3874 Imp Vol0.3062 Bid0.4 Gamma0.0597 Theoretical1.85 Ask3.3 Theta-0.0306 Intrinsic Value-1.33 Volume0 Vega0.0807 Time Value1.33 Open Interest0 Rho-0.0238 Delta / Theta12.6637
					66.33	Price @ Feb 12, 2025 21:05 GMT
1.8	0%	1.2	2.25	25	67.00	1.7	0%	0.85	4	0
SMIN Call 67.00 Exp: Mar 21, 2025 Last: 1.8 Chg.: 0% SymbolSMIN\|20250321\|67.00C Delta0.4822 Imp Vol0.2368 Bid1.2 Gamma0.0797 Theoretical1.8 Ask2.25 Theta-0.0305 Intrinsic Value-0.67 Volume25 Vega0.0841 Time Value2.47 Open Interest0 Rho0.0306 Delta / Theta-15.788 SMIN Put 67.00 Exp: Mar 21, 2025 Last: 1.7 Chg.: 0% SymbolSMIN\|20250321\|67.00P Delta-0.5207 Imp Vol0.2588 Bid0.85 Gamma0.0739 Theoretical2.43 Ask4 Theta-0.0258 Intrinsic Value0.67 Volume0 Vega0.0839 Time Value1.03 Open Interest4 Rho-0.03 Delta / Theta20.1948
0	0%	0.4	3.2	0	68.00	0	0%	1.45	4.3	0
SMIN Call 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250321\|68.00C Delta0.4268 Imp Vol0.2869 Bid0.4 Gamma0.0648 Theoretical1.8 Ask3.2 Theta-0.0353 Intrinsic Value-1.67 Volume0 Vega0.0828 Time Value1.67 Open Interest0 Rho0.0269 Delta / Theta-12.1016 SMIN Put 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250321\|68.00P Delta-0.6031 Imp Vol0.2419 Bid1.45 Gamma0.0776 Theoretical2.88 Ask4.3 Theta-0.0226 Intrinsic Value1.67 Volume0 Vega0.0809 Time Value-1.67 Open Interest0 Rho-0.0325 Delta / Theta26.6903
0	0%	0.1	2.75	0	69.00	0	0%	1.95	5.2	0
SMIN Call 69.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250321\|69.00C Delta0.3641 Imp Vol0.2849 Bid0.1 Gamma0.0625 Theoretical1.42 Ask2.75 Theta-0.0332 Intrinsic Value-2.67 Volume0 Vega0.0793 Time Value2.67 Open Interest0 Rho0.023 Delta / Theta-10.9536 SMIN Put 69.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250321\|69.00P Delta-0.6734 Imp Vol0.2463 Bid1.95 Gamma0.0711 Theoretical3.58 Ask5.2 Theta-0.021 Intrinsic Value2.67 Volume0 Vega0.0756 Time Value-2.67 Open Interest0 Rho-0.0348 Delta / Theta32.001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMIN Comments

Write your thoughts about iShares MSCI India Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.05	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.6155	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Indi.	65.01	-1.26	-1.90%