Breaking News

iShares MSCI India Small-Cap ETF (SMIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.34 +0.36 +0.49%

17/10 - Closed. Currency in USD

After Hours

74.51

+0.17

+0.23%

22:37:47 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 94,828
Bid/Ask: 0.00 / 0.00
Day's Range: 73.79 - 74.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI India Small-Cap Options Chain

Get free option data for SMIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI India Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.8	0%	17.4	20.9	0	55.00	0.5	0%	0	0.25	0
SMIN Call 55.00 Exp: Nov 21, 2025 Last: 18.8 Chg.: 0% SymbolSMIN\|20251121\|55.00C Delta0 Imp Vol0 Bid17.4 Gamma0 Theoretical0 Ask20.9 Theta0 Intrinsic Value19.34 Volume0 Vega0 Time Value-0.54 Open Interest4 Rho0 Delta / Theta0 SMIN Put 55.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolSMIN\|20251121\|55.00P Delta-0.0417 Imp Vol0.5985 Bid0 Gamma0.0065 Theoretical0.25 Ask0.25 Theta-0.0172 Intrinsic Value-19.34 Volume0 Vega0.0205 Time Value19.84 Open Interest3 Rho-0.003 Delta / Theta2.4295
0	0%	16.1	19.9	0	56.00	0	0%	0	2.55	0
SMIN Call 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20251121\|56.00C Delta0 Imp Vol0 Bid16.1 Gamma0 Theoretical0 Ask19.9 Theta0 Intrinsic Value18.34 Volume0 Vega0 Time Value-18.34 Open Interest0 Rho0 Delta / Theta0 SMIN Put 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20251121\|56.00P Delta-0.1594 Imp Vol1.1198 Bid0 Gamma0.0094 Theoretical2.55 Ask2.55 Theta-0.0878 Intrinsic Value-18.34 Volume0 Vega0.0558 Time Value18.34 Open Interest1 Rho-0.0125 Delta / Theta1.8164
0	0%	15.2	18.9	0	57.00	0	0%	0	2.55	0
SMIN Call 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20251121\|57.00C Delta0 Imp Vol0 Bid15.2 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value17.34 Volume0 Vega0 Time Value-17.34 Open Interest0 Rho0 Delta / Theta0 SMIN Put 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20251121\|57.00P Delta-0.1656 Imp Vol1.0741 Bid0 Gamma0.0101 Theoretical2.55 Ask2.55 Theta-0.0862 Intrinsic Value-17.34 Volume0 Vega0.0572 Time Value17.34 Open Interest2 Rho-0.0129 Delta / Theta1.9208
					74.34	Price @ Oct 17, 2025 20:19 GMT
2.3	0%	0.05	4.6	0	75.00	1.9	0%	1.05	4.8	0
SMIN Call 75.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 0% SymbolSMIN\|20251121\|75.00C Delta0.4884 Imp Vol0.2771 Bid0.05 Gamma0.0626 Theoretical2.33 Ask4.6 Theta-0.0402 Intrinsic Value-0.66 Volume0 Vega0.0917 Time Value2.96 Open Interest10 Rho0.0325 Delta / Theta-12.1561 SMIN Put 75.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 0% SymbolSMIN\|20251121\|75.00P Delta-0.5154 Imp Vol0.2896 Bid1.05 Gamma0.064 Theoretical2.93 Ask4.8 Theta-0.034 Intrinsic Value0.66 Volume0 Vega0.0914 Time Value1.24 Open Interest1 Rho-0.0317 Delta / Theta15.1487
0.45	0%	0.05	4.1	0	76.00	2.81	0%	0.7	4.9	0
SMIN Call 76.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolSMIN\|20251121\|76.00C Delta0.4341 Imp Vol0.2961 Bid0.05 Gamma0.0578 Theoretical2.08 Ask4.1 Theta-0.0417 Intrinsic Value-1.66 Volume0 Vega0.0905 Time Value2.11 Open Interest5 Rho0.0289 Delta / Theta-10.4034 SMIN Put 76.00 Exp: Nov 21, 2025 Last: 2.81 Chg.: 0% SymbolSMIN\|20251121\|76.00P Delta-0.6162 Imp Vol0.2103 Bid0.7 Gamma0.0807 Theoretical2.8 Ask4.9 Theta-0.0221 Intrinsic Value1.66 Volume0 Vega0.0873 Time Value1.15 Open Interest4 Rho-0.0345 Delta / Theta27.8872
1.1	0%	0.05	1.85	0	77.00	0	0%	2.25	5.8	0
SMIN Call 77.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: 0% SymbolSMIN\|20251121\|77.00C Delta0.3179 Imp Vol0.2075 Bid0.05 Gamma0.0748 Theoretical0.95 Ask1.85 Theta-0.0269 Intrinsic Value-2.66 Volume0 Vega0.082 Time Value3.76 Open Interest14 Rho0.0217 Delta / Theta-11.8188 SMIN Put 77.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20251121\|77.00P Delta-0.6406 Imp Vol0.2763 Bid2.25 Gamma0.0599 Theoretical4.03 Ask5.8 Theta-0.0293 Intrinsic Value2.66 Volume0 Vega0.0856 Time Value-2.66 Open Interest0 Rho-0.0372 Delta / Theta21.8391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMIN Comments

Write your thoughts about iShares MSCI India Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,280.4	+89.8	+0.19%
US 500	6,682.5	+18.5	+0.28%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.11	-0.18	-0.29%
Crude Oil WTI	56.99	-0.16	-0.28%
Gold	4,269.14	+55.84	+1.33%
Silver	50.770	+0.666	+1.33%
Copper	5.0527	+0.0832	+1.67%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.018	+0.008	+0.20%
U.S. 5Y	3.600	+0.008	+0.22%
U.S. 2Y	3.470	+0.006	+0.17%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Indi.	74.34	+0.36	+0.49%
Epsilon QIncome	9.200	+0.008	+0.09%
ORCb	3.40	+0.04	+1.19%
Thrivent Aggressi.	20.80	+0.07	+0.34%
DIBC/BTC	0.00000002	0.00000000	0.00%
Vanguard Variable.	26.170	+0.010	+0.04%
SPDR MSCI Europe .	4,574.38	0.00	0.00%
300352	5.71	+0.17	+3.07%