Breaking News

iShares MSCI India Small-Cap ETF (SMIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.79 -0.45 -0.58%

17:47:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 154,777
Bid/Ask: 0.00 / 0.00
Day's Range: 76.61 - 76.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI India Small-Cap Options Chain

Get free option data for SMIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI India Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 16:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	17.6	0	60.00	0	0%	0	0.2	0
SMIN Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250815\|60.00C Delta0.9902 Imp Vol0.4275 Bid16.4 Gamma0.0031 Theoretical17 Ask17.6 Theta-0.0116 Intrinsic Value16.83 Volume0 Vega0.0052 Time Value-16.83 Open Interest4 Rho0.0388 Delta / Theta-85.1537 SMIN Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250815\|60.00P Delta-0.025 Imp Vol0.5136 Bid0 Gamma0.0058 Theoretical0.1 Ask0.2 Theta-0.0121 Intrinsic Value-16.83 Volume0 Vega0.0115 Time Value16.83 Open Interest5 Rho-0.0012 Delta / Theta2.067
0	0%	13.7	17.9	0	61.00	0	0%	0	2.05	0
SMIN Call 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250815\|61.00C Delta0.8426 Imp Vol1.0439 Bid13.7 Gamma0.0117 Theoretical17.9 Ask17.9 Theta-0.1087 Intrinsic Value15.83 Volume0 Vega0.0474 Time Value-15.83 Open Interest0 Rho0.0308 Delta / Theta-7.7533 SMIN Put 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250815\|61.00P Delta-0.1161 Imp Vol0.8351 Bid0 Gamma0.0119 Theoretical1.03 Ask2.05 Theta-0.0659 Intrinsic Value-15.83 Volume0 Vega0.0385 Time Value15.83 Open Interest0 Rho-0.006 Delta / Theta1.7625
0	0%	12.7	16.9	0	62.00	0	0%	0	1.3	0
SMIN Call 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250815\|62.00C Delta0.8359 Imp Vol0.995 Bid12.7 Gamma0.0126 Theoretical16.9 Ask16.9 Theta-0.1066 Intrinsic Value14.83 Volume0 Vega0.0487 Time Value-14.83 Open Interest0 Rho0.0311 Delta / Theta-7.8423 SMIN Put 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250815\|62.00P Delta-0.0947 Imp Vol0.6905 Bid0 Gamma0.0124 Theoretical0.65 Ask1.3 Theta-0.0469 Intrinsic Value-14.83 Volume0 Vega0.0332 Time Value14.83 Open Interest13 Rho-0.0048 Delta / Theta2.0191
					76.83	Price @ Jul 22, 2025 16:19 GMT
3.3	0%	0.5	2	0	77.00	0	0%	0.6	3.5	0
SMIN Call 77.00 Exp: Aug 15, 2025 Last: 3.3 Chg.: 0% SymbolSMIN\|20250815\|77.00C Delta0.5106 Imp Vol0.1579 Bid0.5 Gamma0.1283 Theoretical1.25 Ask2 Theta-0.0303 Intrinsic Value-0.17 Volume0 Vega0.0785 Time Value3.47 Open Interest18 Rho0.025 Delta / Theta-16.8232 SMIN Put 77.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250815\|77.00P Delta-0.49 Imp Vol0.2602 Bid0.6 Gamma0.0838 Theoretical2.05 Ask3.5 Theta-0.0386 Intrinsic Value0.17 Volume0 Vega0.0784 Time Value-0.17 Open Interest0 Rho-0.0215 Delta / Theta12.6902
1.95	0%	0.4	2.4	0	78.00	0	0%	1.35	3.3	0
SMIN Call 78.00 Exp: Aug 15, 2025 Last: 1.95 Chg.: 0% SymbolSMIN\|20250815\|78.00C Delta0.4281 Imp Vol0.2338 Bid0.4 Gamma0.0853 Theoretical1.4 Ask2.4 Theta-0.0414 Intrinsic Value-1.17 Volume0 Vega0.0773 Time Value3.12 Open Interest7 Rho0.0207 Delta / Theta-10.3465 SMIN Put 78.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250815\|78.00P Delta-0.5837 Imp Vol0.2238 Bid1.35 Gamma0.0899 Theoretical2.33 Ask3.3 Theta-0.0313 Intrinsic Value1.17 Volume0 Vega0.0766 Time Value-1.17 Open Interest0 Rho-0.0241 Delta / Theta18.6223
1.15	0%	0.15	0.9	0	79.00	0	0%	1.95	4.3	0
SMIN Call 79.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: 0% SymbolSMIN\|20250815\|79.00C Delta0.2754 Imp Vol0.1605 Bid0.15 Gamma0.1057 Theoretical0.53 Ask0.9 Theta-0.0244 Intrinsic Value-2.17 Volume0 Vega0.0658 Time Value3.32 Open Interest9 Rho0.0136 Delta / Theta-11.2703 SMIN Put 79.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250815\|79.00P Delta-0.6537 Imp Vol0.2451 Bid1.95 Gamma0.0778 Theoretical3.13 Ask4.3 Theta-0.0322 Intrinsic Value2.17 Volume0 Vega0.0724 Time Value-2.17 Open Interest0 Rho-0.0263 Delta / Theta20.3017

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMIN Comments

Write your thoughts about iShares MSCI India Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,392.1	+69.0	+0.16%
US 500	6,296.1	-9.5	-0.15%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,027.17	-280.63	-1.15%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.36	-0.85	-1.23%
Crude Oil WTI	65.08	-0.87	-1.32%
Gold	3,445.02	+38.62	+1.13%
Silver	39.573	+0.238	+0.61%
Copper	5.7063	+0.0687	+1.22%
London Cocoa	5,240.00	+192.00	+3.80%
London Wheat	179.00	-0.95	-0.53%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5720	0.0000	0.00%
Germany 10Y	2.5930	+0.0050	+0.19%
U.S. 10Y	4.334	-0.045	-1.03%
U.S. 5Y	3.880	-0.028	-0.72%
U.S. 2Y	3.831	-0.021	-0.55%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Indi.	76.79	-0.45	-0.58%
	First Trust Nasda.	34.85	+0.38	+1.10%