Breaking News

iShares MSCI India Small-Cap ETF (SMIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.43 +0.32 +0.44%

14/11 - Closed. Currency in USD

After Hours

73.43

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 104,566
Bid/Ask: 0.00 / 0.00
Day's Range: 73.07 - 73.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI India Small-Cap Options Chain

Get free option data for SMIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI India Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.8	0%	16.6	20.4	0	55.00	0.5	0%	0	0.25	0
SMIN Call 55.00 Exp: Nov 21, 2025 Last: 18.8 Chg.: 0% SymbolSMIN\|20251121\|55.00C Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask20.4 Theta0 Intrinsic Value18.43 Volume0 Vega0 Time Value0.37 Open Interest4 Rho0 Delta / Theta0 SMIN Put 55.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolSMIN\|20251121\|55.00P Delta-0.0433 Imp Vol1.2967 Bid0 Gamma0.0069 Theoretical0.25 Ask0.25 Theta-0.0863 Intrinsic Value-18.43 Volume0 Vega0.0094 Time Value18.93 Open Interest3 Rho-0.0006 Delta / Theta0.5011
0	0%	15.6	19.4	0	56.00	0	0%	0	2.6	0
SMIN Call 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20251121\|56.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value17.43 Volume0 Vega0 Time Value-17.43 Open Interest0 Rho0 Delta / Theta0 SMIN Put 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20251121\|56.00P Delta-0.1654 Imp Vol2.4637 Bid0 Gamma0.0099 Theoretical2.6 Ask2.6 Theta-0.4443 Intrinsic Value-17.43 Volume0 Vega0.0253 Time Value17.43 Open Interest1 Rho-0.0026 Delta / Theta0.3722
0	0%	14.6	18.4	0	57.00	0	0%	0	2.6	0
SMIN Call 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20251121\|57.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value16.43 Volume0 Vega0 Time Value-16.43 Open Interest0 Rho0 Delta / Theta0 SMIN Put 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20251121\|57.00P Delta-0.1719 Imp Vol2.3602 Bid0 Gamma0.0106 Theoretical2.6 Ask2.6 Theta-0.4364 Intrinsic Value-16.43 Volume0 Vega0.026 Time Value16.43 Open Interest2 Rho-0.0027 Delta / Theta0.394
					73.43	Price @ Nov 14, 2025 21:19 GMT
1.9	0%	0.2	1.75	0	74.00	2.7	0%	0.15	3.6	0
SMIN Call 74.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 0% SymbolSMIN\|20251121\|74.00C Delta0.4567 Imp Vol0.2824 Bid0.2 Gamma0.1379 Theoretical0.98 Ask1.75 Theta-0.085 Intrinsic Value-0.57 Volume0 Vega0.0404 Time Value2.47 Open Interest30 Rho0.0063 Delta / Theta-5.3753 SMIN Put 74.00 Exp: Nov 21, 2025 Last: 2.7 Chg.: 0% SymbolSMIN\|20251121\|74.00P Delta-0.5249 Imp Vol0.4122 Bid0.15 Gamma0.0951 Theoretical1.88 Ask3.6 Theta-0.1157 Intrinsic Value0.57 Volume0 Vega0.0406 Time Value2.13 Open Interest2 Rho-0.0066 Delta / Theta4.5349
2.3	0%	0	1.25	0	75.00	1.9	0%	0.75	4	0
SMIN Call 75.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 0% SymbolSMIN\|20251121\|75.00C Delta0.3962 Imp Vol0.4522 Bid0 Gamma0.0837 Theoretical1.25 Ask1.25 Theta-0.1298 Intrinsic Value-1.57 Volume0 Vega0.0393 Time Value3.87 Open Interest10 Rho0.0054 Delta / Theta-3.0529 SMIN Put 75.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 0% SymbolSMIN\|20251121\|75.00P Delta-0.6258 Imp Vol0.3881 Bid0.75 Gamma0.0962 Theoretical2.37 Ask4 Theta-0.1027 Intrinsic Value1.57 Volume0 Vega0.0386 Time Value0.33 Open Interest1 Rho-0.0077 Delta / Theta6.0916
0.05	0%	0	2.85	0	76.00	2.81	0%	1.6	4.5	0
SMIN Call 76.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSMIN\|20251121\|76.00C Delta0.4305 Imp Vol0.9501 Bid0 Gamma0.0406 Theoretical2.85 Ask2.85 Theta-0.2747 Intrinsic Value-2.57 Volume0 Vega0.04 Time Value2.62 Open Interest7 Rho0.0055 Delta / Theta-1.5671 SMIN Put 76.00 Exp: Nov 21, 2025 Last: 2.81 Chg.: 0% SymbolSMIN\|20251121\|76.00P Delta-0.7179 Imp Vol0.3837 Bid1.6 Gamma0.087 Theoretical3.05 Ask4.5 Theta-0.0896 Intrinsic Value2.57 Volume0 Vega0.0344 Time Value0.24 Open Interest4 Rho-0.0084 Delta / Theta8.0131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMIN Comments

Write your thoughts about iShares MSCI India Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	59.95	+1.26	+2.15%
Gold	4,086.00	-108.50	-2.59%
Silver	50.425	-2.745	-5.16%
Copper	5.0500	-0.0520	-1.02%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.150	+0.053	+1.29%
U.S. 5Y	3.729	+0.026	+0.70%
U.S. 2Y	3.608	+0.019	+0.53%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Indi.	73.43	+0.32	+0.44%
iShares 20+ Year .	88.87	-0.51	-0.57%
NRG/USD	0.0286	-0.0016	-5.31%
AB FCP I Americ.	51.560	-0.830	-1.58%