Breaking News

iShares MSCI India Small-Cap ETF (SMIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.18 -0.10 -0.14%

14/05 - Closed. Currency in USD

Pre Market

72.18

-0.00

-0.00%

13:03:47 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 134,498
Bid/Ask: 0.00 / 0.00
Day's Range: 72.08 - 72.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI India Small-Cap Options Chain

Get free option data for SMIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI India Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2025 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	17.3	0	57.00	0.5	0%	0	2.05	0
SMIN Call 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250516\|57.00C Delta0.9707 Imp Vol1.7474 Bid13.3 Gamma0.0071 Theoretical15.3 Ask17.3 Theta-0.1622 Intrinsic Value15.18 Volume0 Vega0.0036 Time Value-15.18 Open Interest0 Rho0.003 Delta / Theta-5.9859 SMIN Put 57.00 Exp: May 16, 2025 Last: 0.5 Chg.: 0% SymbolSMIN\|20250516\|57.00P Delta-0.1188 Imp Vol2.9814 Bid0 Gamma0.0125 Theoretical1.03 Ask2.05 Theta-0.7899 Intrinsic Value-15.18 Volume0 Vega0.0106 Time Value15.68 Open Interest4 Rho-0.0005 Delta / Theta0.1504
0	0%	12	16.3	0	58.00	0.9	0%	0	2	0
SMIN Call 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250516\|58.00C Delta0.8258 Imp Vol3.6923 Bid12 Gamma0.013 Theoretical16.3 Ask16.3 Theta-1.2727 Intrinsic Value14.18 Volume0 Vega0.0137 Time Value-14.18 Open Interest0 Rho0.0024 Delta / Theta-0.6488 SMIN Put 58.00 Exp: May 16, 2025 Last: 0.9 Chg.: 0% SymbolSMIN\|20250516\|58.00P Delta-0.1231 Imp Vol2.8004 Bid0 Gamma0.0136 Theoretical1 Ask2 Theta-0.7607 Intrinsic Value-14.18 Volume0 Vega0.0109 Time Value15.08 Open Interest1 Rho-0.0005 Delta / Theta0.1618
0	0%	11	15.5	0	59.00	0.3	0%	0	2.05	0
SMIN Call 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250516\|59.00C Delta0.9787 Imp Vol1.3788 Bid11 Gamma0.0069 Theoretical13.25 Ask15.5 Theta-0.1008 Intrinsic Value13.18 Volume0 Vega0.0027 Time Value-13.18 Open Interest0 Rho0.0031 Delta / Theta-9.7109 SMIN Put 59.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolSMIN\|20250516\|59.00P Delta-0.1311 Imp Vol2.6664 Bid0 Gamma0.0149 Theoretical1.03 Ask2.05 Theta-0.7568 Intrinsic Value-13.18 Volume0 Vega0.0114 Time Value13.48 Open Interest2 Rho-0.0005 Delta / Theta0.1733
					72.18	Price @ May 14, 2025 20:24 GMT
1	0%	0.15	1.55	0	72.30	2.6	0%	0	2.5	0
SMIN Call 72.30 Exp: May 16, 2025 Last: 1 Chg.: 0% SymbolSMIN\|20250516\|72.30C Delta0.4874 Imp Vol0.4231 Bid0.15 Gamma0.1764 Theoretical0.85 Ask1.55 Theta-0.2294 Intrinsic Value-0.12 Volume0 Vega0.0213 Time Value1.12 Open Interest34 Rho0.0019 Delta / Theta-2.1244 SMIN Put 72.30 Exp: May 16, 2025 Last: 2.6 Chg.: 0% SymbolSMIN\|20250516\|72.30P Delta-0.5064 Imp Vol0.5602 Bid0 Gamma0.1334 Theoretical1.25 Ask2.5 Theta-0.2945 Intrinsic Value0.12 Volume0 Vega0.0213 Time Value2.48 Open Interest2 Rho-0.0018 Delta / Theta1.7196
0.3	0%	0	2.2	0	73.30	0	0%	0.55	3.3	0
SMIN Call 73.30 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolSMIN\|20250516\|73.30C Delta0.4014 Imp Vol0.7416 Bid0 Gamma0.0976 Theoretical1.1 Ask2.2 Theta-0.3863 Intrinsic Value-1.12 Volume0 Vega0.0207 Time Value1.42 Open Interest8 Rho0.0015 Delta / Theta-1.0389 SMIN Put 73.30 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250516\|73.30P Delta-0.6255 Imp Vol0.6033 Bid0.55 Gamma0.1178 Theoretical1.93 Ask3.3 Theta-0.3006 Intrinsic Value1.12 Volume0 Vega0.0202 Time Value-1.12 Open Interest0 Rho-0.0022 Delta / Theta2.0804
1.65	0%	0	1.8	0	74.30	0	0%	1.35	4.2	0
SMIN Call 74.30 Exp: May 16, 2025 Last: 1.65 Chg.: 0% SymbolSMIN\|20250516\|74.30C Delta0.3269 Imp Vol0.8122 Bid0 Gamma0.0832 Theoretical0.9 Ask1.8 Theta-0.394 Intrinsic Value-2.12 Volume0 Vega0.0193 Time Value3.77 Open Interest3 Rho0.0012 Delta / Theta-0.8296 SMIN Put 74.30 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250516\|74.30P Delta-0.7056 Imp Vol0.6885 Bid1.35 Gamma0.0939 Theoretical2.78 Ask4.2 Theta-0.3117 Intrinsic Value2.12 Volume0 Vega0.0184 Time Value-2.12 Open Interest0 Rho-0.0024 Delta / Theta2.2642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMIN Comments

Write your thoughts about iShares MSCI India Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,023.08	-5.02	-0.12%
NSE All Share	108,984.87	-74.46	-0.07%
US 30	41,923.5	-127.6	-0.30%
US 500	5,870.8	-21.8	-0.37%
FTSE 100	8,613.19	+28.18	+0.33%
DAX	23,558.91	+55.71	+0.24%
South Africa Top 40	84,655.76	-259.71	-0.31%

Brent Oil	64.22	-1.87	-2.83%
Crude Oil WTI	61.30	-1.85	-2.93%
Gold	3,185.30	-3.00	-0.09%
Silver	32.347	-0.097	-0.30%
Copper	4.6355	-0.0150	-0.32%
London Cocoa	7,087.00	-222.00	-3.04%
London Wheat	156.30	-0.25	-0.16%

Nigeria 10Y	19.839	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7330	+0.0160	+0.34%
Germany 10Y	2.6460	-0.0460	-1.71%
U.S. 10Y	4.522	-0.006	-0.13%
U.S. 5Y	4.123	-0.039	-0.94%
U.S. 2Y	4.009	-0.044	-1.09%

Fidelitybk	20.700	-0.300	-1.43%
Zenith Bank	48.45	-0.05	-0.10%
UBA	34.75	-0.20	-0.57%
First HoldCo	24.85	0.00	0.00%
Guaranty Trust Holding	68.80	+0.20	+0.29%
Sterling Bank	5.950	-0.050	-0.83%
Dangote Cement	434.90	-5.10	-1.16%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Indi.	72.18	-0.10	-0.14%
Shinhan SOL US Dv.	10,585	-315	-2.89%
Objectif Monde SI.	330.520	+0.630	+0.19%
8a+ SICAV Monvi.	83.095	+0.220	+0.26%
Aberdeen Standard.	6,873.850	-0.150	-0.00%