Breaking News

iShares MSCI Intl Quality Factor ETF (IQLT)

	Symbol	Exchange	Currency
	IQLT	NYSE	USD	Real-time
	IQLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.22 -0.20 -0.49%

21/02 - Closed. Currency in USD

After Hours

40.11

-0.11

-0.27%

22:08:29 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 892,740
Bid/Ask: 0.00 / 0.00
Day's Range: 40.13 - 40.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Intl Quality Factor Options Chain

Get free option data for IQLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Intl Quality Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	7.3	0	34.00	0	0%	0	1.9	0
IQLT Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20250321\|34.00C Delta0.9296 Imp Vol0.2827 Bid3.8 Gamma0.0328 Theoretical5.55 Ask7.3 Theta-0.0093 Intrinsic Value5.46 Volume0 Vega0.0196 Time Value-5.46 Open Interest0 Rho0.0423 Delta / Theta-99.9599 IQLT Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20250321\|34.00P Delta-0.1991 Imp Vol0.5359 Bid0 Gamma0.036 Theoretical0.95 Ask1.9 Theta-0.0208 Intrinsic Value-5.46 Volume0 Vega0.0405 Time Value5.46 Open Interest0 Rho-0.0108 Delta / Theta9.5951
0	0%	2.8	6.4	0	35.00	0	0%	0	1.9	0
IQLT Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20250321\|35.00C Delta0.9033 Imp Vol0.2581 Bid2.8 Gamma0.0457 Theoretical4.6 Ask6.4 Theta-0.0102 Intrinsic Value4.46 Volume0 Vega0.0248 Time Value-4.46 Open Interest0 Rho0.0422 Delta / Theta-88.8225 IQLT Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20250321\|35.00P Delta-0.2214 Imp Vol0.4722 Bid0 Gamma0.0435 Theoretical0.95 Ask1.9 Theta-0.0193 Intrinsic Value-4.46 Volume0 Vega0.0431 Time Value4.46 Open Interest0 Rho-0.0118 Delta / Theta11.4654
0	0%	1.85	5.4	0	36.00	0	0%	0	1.95	0
IQLT Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20250321\|36.00C Delta0.879 Imp Vol0.2189 Bid1.85 Gamma0.0633 Theoretical3.62 Ask5.4 Theta-0.0101 Intrinsic Value3.46 Volume0 Vega0.0292 Time Value-3.46 Open Interest0 Rho0.0423 Delta / Theta-86.6056 IQLT Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20250321\|36.00P Delta-0.2519 Imp Vol0.4134 Bid0 Gamma0.0534 Theoretical0.98 Ask1.95 Theta-0.018 Intrinsic Value-3.46 Volume0 Vega0.0463 Time Value3.46 Open Interest0 Rho-0.0131 Delta / Theta14.0218
					39.46	Price @ Feb 06, 2025 21:06 GMT
0	0%	0	2.35	0	40.00	0	0%	0	2.85	0
IQLT Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20250321\|40.00C Delta0.4574 Imp Vol0.2457 Bid0 Gamma0.1113 Theoretical1.18 Ask2.35 Theta-0.0162 Intrinsic Value-0.54 Volume0 Vega0.0576 Time Value0.54 Open Interest0 Rho0.023 Delta / Theta-28.26 IQLT Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20250321\|40.00P Delta-0.5815 Imp Vol0.1887 Bid0 Gamma0.1467 Theoretical1.43 Ask2.85 Theta-0.0085 Intrinsic Value0.54 Volume0 Vega0.0562 Time Value-0.54 Open Interest0 Rho-0.024 Delta / Theta68.7244
0	0%	0	2.05	0	41.00	0	0%	0.05	3.6	0
IQLT Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20250321\|41.00C Delta0.3775 Imp Vol0.2855 Bid0 Gamma0.0917 Theoretical1.03 Ask2.05 Theta-0.0174 Intrinsic Value-1.54 Volume0 Vega0.0551 Time Value1.54 Open Interest0 Rho0.0189 Delta / Theta-21.6663 IQLT Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20250321\|41.00P Delta-0.884 Imp Vol0.1193 Bid0.05 Gamma1.3559 Theoretical1.83 Ask3.6 Theta-0.0017 Intrinsic Value1.54 Volume0 Vega0.0246 Time Value-1.54 Open Interest0 Rho-0.0139 Delta / Theta520.5978
0	0%	0	1.9	0	42.00	0	0%	1	4.5	0
IQLT Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20250321\|42.00C Delta0.3248 Imp Vol0.3287 Bid0 Gamma0.0755 Theoretical0.95 Ask1.9 Theta-0.0186 Intrinsic Value-2.54 Volume0 Vega0.0522 Time Value2.54 Open Interest0 Rho0.0161 Delta / Theta-17.4645 IQLT Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20250321\|42.00P Delta-0.6 Imp Vol0.5086 Bid1 Gamma0.053 Theoretical4.5 Ask4.5 Theta-0.0258 Intrinsic Value2.54 Volume0 Vega0.0559 Time Value-2.54 Open Interest0 Rho-0.0297 Delta / Theta23.2544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IQLT Comments

Write your thoughts about iShares MSCI Intl Quality Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Intl.	40.22	-0.20	-0.49%