Breaking News

iShares MSCI Intl Quality Factor ETF (IQLT)

	Symbol	Exchange	Currency
	IQLT	NYSE	USD	Real-time
	IQLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.15 -0.16 -0.34%

20:59:59 - Closed. Currency in USD

After Hours

45.15

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,855,334
Bid/Ask: 0.00 / 0.00
Day's Range: 45.14 - 45.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Intl Quality Factor Options Chain

Get free option data for IQLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Intl Quality Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	7.2	0	40.00	0	0%	0	0.2	0
IQLT Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20251121\|40.00C Delta0.9584 Imp Vol0.2864 Bid3.5 Gamma0.0268 Theoretical5.35 Ask7.2 Theta-0.0104 Intrinsic Value5.15 Volume0 Vega0.0103 Time Value-5.15 Open Interest0 Rho0.025 Delta / Theta-92.1577 IQLT Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20251121\|40.00P Delta-0.0932 Imp Vol0.3811 Bid0 Gamma0.0378 Theoretical0.2 Ask0.2 Theta-0.0149 Intrinsic Value-5.15 Volume0 Vega0.0193 Time Value5.15 Open Interest0 Rho-0.0027 Delta / Theta6.266
0	0%	2.65	6.2	0	41.00	0	0%	0	0.2	0
IQLT Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20251121\|41.00C Delta0.9173 Imp Vol0.2884 Bid2.65 Gamma0.0456 Theoretical4.42 Ask6.2 Theta-0.0148 Intrinsic Value4.15 Volume0 Vega0.0177 Time Value-4.15 Open Interest0 Rho0.0243 Delta / Theta-62.1552 IQLT Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20251121\|41.00P Delta-0.1072 Imp Vol0.3238 Bid0 Gamma0.0493 Theoretical0.2 Ask0.2 Theta-0.0139 Intrinsic Value-4.15 Volume0 Vega0.0214 Time Value4.15 Open Interest0 Rho-0.0031 Delta / Theta7.7083
0	0%	1.65	5.2	0	42.00	0	0%	0	0.3	0
IQLT Call 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20251121\|42.00C Delta0.9026 Imp Vol0.2334 Bid1.65 Gamma0.0637 Theoretical3.43 Ask5.2 Theta-0.0139 Intrinsic Value3.15 Volume0 Vega0.0199 Time Value-3.15 Open Interest0 Rho0.0246 Delta / Theta-65.0102 IQLT Put 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20251121\|42.00P Delta-0.157 Imp Vol0.3042 Bid0 Gamma0.0683 Theoretical0.3 Ask0.3 Theta-0.0169 Intrinsic Value-3.15 Volume0 Vega0.0278 Time Value3.15 Open Interest0 Rho-0.0044 Delta / Theta9.2948
					45.15	Price @ Oct 28, 2025 20:19 GMT
0	0%	0	2.1	0	46.00	0	0%	0	2.65	0
IQLT Call 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20251121\|46.00C Delta0.4815 Imp Vol0.5222 Bid0 Gamma0.0659 Theoretical2.1 Ask2.1 Theta-0.0524 Intrinsic Value-0.85 Volume0 Vega0.0462 Time Value0.85 Open Interest0 Rho0.0129 Delta / Theta-9.183 IQLT Put 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20251121\|46.00P Delta-0.5257 Imp Vol0.4893 Bid0 Gamma0.0706 Theoretical2.65 Ask2.65 Theta-0.0445 Intrinsic Value0.85 Volume0 Vega0.0461 Time Value-0.85 Open Interest0 Rho-0.0144 Delta / Theta11.8082
0	0%	0	1.85	0	47.00	0	0%	0.05	3.6	0
IQLT Call 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20251121\|47.00C Delta0.4258 Imp Vol0.5544 Bid0 Gamma0.061 Theoretical1.85 Ask1.85 Theta-0.0544 Intrinsic Value-1.85 Volume0 Vega0.0454 Time Value1.85 Open Interest0 Rho0.0114 Delta / Theta-7.8261 IQLT Put 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20251121\|47.00P Delta-0.9382 Imp Vol0.1174 Bid0.05 Gamma0.0949 Theoretical1.83 Ask3.6 Theta-0.0019 Intrinsic Value1.85 Volume0 Vega0.0127 Time Value-1.85 Open Interest0 Rho-0.0073 Delta / Theta503.044
0	0%	0	0.2	0	48.00	0	0%	1.05	4.6	0
IQLT Call 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20251121\|48.00C Delta0.156 Imp Vol0.2168 Bid0 Gamma0.0953 Theoretical0.2 Ask0.2 Theta-0.0133 Intrinsic Value-2.85 Volume0 Vega0.0277 Time Value2.85 Open Interest0 Rho0.0045 Delta / Theta-11.7368 IQLT Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIQLT\|20251121\|48.00P Delta-0.9538 Imp Vol0.1618 Bid1.05 Gamma0.0545 Theoretical2.83 Ask4.6 Theta-0.0022 Intrinsic Value2.85 Volume0 Vega0.0102 Time Value-2.85 Open Interest0 Rho-0.0072 Delta / Theta434.3452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IQLT Comments

Write your thoughts about iShares MSCI Intl Quality Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,705.6	+161.0	+0.34%
US 500	6,894.6	+19.5	+0.28%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,283.58	-25.20	-0.10%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.89	+0.02	+0.03%
Crude Oil WTI	60.19	-1.12	-1.83%
Gold	3,967.85	-51.85	-1.29%
Silver	47.143	+0.368	+0.79%
Copper	5.1688	-0.0027	-0.05%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6168	-0.0042	-0.16%
U.S. 10Y	3.978	-0.018	-0.45%
U.S. 5Y	3.611	-0.007	-0.19%
U.S. 2Y	3.492	-0.003	-0.09%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Intl.	45.15	-0.16	-0.34%
HBAR/TRY	8.220	+0.589	+7.72%
DSP Nifty Midcap .	250.83	-1.19	-0.47%
COMMERZBANK AG Ca.	35.660	0.000	0.00%
XMR/MXN	3,929.1	+6.5	+0.17%
PASC/USD	0.00113	-0.00002	-1.35%
VEX/IDR	49	0	0.00%
CIBC US Index Pre.	83.476	+0.989	+1.20%