Breaking News

iShares MSCI Italy ETF (EWI)

	Symbol	Exchange	Currency
	EWI	NYSE	USD	Real-time
	EWI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.25 +0.80 +1.72%

20:59:59 - Closed. Currency in USD

After Hours

47.20

-0.05

-0.11%

21:01:14 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 167,112
Bid/Ask: 0.00 / 0.00
Day's Range: 46.95 - 47.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Italy Capped Options Chain

Get free option data for EWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Italy Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2025 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	12.7	0	35.00	0.14	0%	0	0.75	0
EWI Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250718\|35.00C Delta0.9975 Imp Vol0.5488 Bid11.9 Gamma1.0698 Theoretical12.3 Ask12.7 Theta-0.0006 Intrinsic Value12.3 Volume0 Vega0.0007 Time Value-12.3 Open Interest0 Rho0.0025 Delta / Theta-1,676.3882 EWI Put 35.00 Exp: Jul 18, 2025 Last: 0.14 Chg.: 0% SymbolEWI\|20250718\|35.00P Delta-0.0727 Imp Vol0.8697 Bid0 Gamma0.0131 Theoretical0.38 Ask0.75 Theta-0.0306 Intrinsic Value-12.3 Volume0 Vega0.0168 Time Value12.44 Open Interest72 Rho-0.0025 Delta / Theta2.3772
0	0%	10.9	11.6	0	36.00	0	0%	0	0.75	0
EWI Call 36.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250718\|36.00C Delta0.9219 Imp Vol0.81 Bid10.9 Gamma0.0148 Theoretical11.6 Ask11.6 Theta-0.0262 Intrinsic Value11.3 Volume0 Vega0.0172 Time Value-11.3 Open Interest0 Rho0.0128 Delta / Theta-35.2388 EWI Put 36.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250718\|36.00P Delta-0.078 Imp Vol0.8052 Bid0 Gamma0.0149 Theoretical0.37 Ask0.75 Theta-0.0299 Intrinsic Value-11.3 Volume0 Vega0.0177 Time Value11.3 Open Interest0 Rho-0.0027 Delta / Theta2.6086
10.64	0%	10	10.7	0	37.00	0	0%	0	0.75	0
EWI Call 37.00 Exp: Jul 18, 2025 Last: 10.64 Chg.: 0% SymbolEWI\|20250718\|37.00C Delta0.9676 Imp Vol0.5617 Bid10 Gamma0.0107 Theoretical10.35 Ask10.7 Theta-0.0079 Intrinsic Value10.3 Volume0 Vega0.0082 Time Value0.34 Open Interest2 Rho0.0088 Delta / Theta-123.0948 EWI Put 37.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250718\|37.00P Delta-0.084 Imp Vol0.7418 Bid0 Gamma0.0171 Theoretical0.38 Ask0.75 Theta-0.0292 Intrinsic Value-10.3 Volume0 Vega0.0187 Time Value10.3 Open Interest0 Rho-0.0029 Delta / Theta2.8804
					47.3	Price @ Jun 24, 2025 19:48 GMT
0.55	83.33%	0	0.8	4	48.00	0	0%	0	1.65	0
EWI Call 48.00 Exp: Jul 18, 2025 Last: 0.55 Chg.: 83.33% SymbolEWI\|20250718\|48.00C Delta0.371 Imp Vol0.1825 Bid0 Gamma0.1713 Theoretical0.55 Ask0.8 Theta-0.016 Intrinsic Value-0.7 Volume4 Vega0.0457 Time Value1.25 Open Interest6 Rho0.0097 Delta / Theta-23.1175 EWI Put 48.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250718\|48.00P Delta-0.8881 Imp Vol0.0522 Bid0 Gamma0.2905 Theoretical0.83 Ask1.65 Theta-0.0058 Intrinsic Value0.7 Volume0 Vega0.0223 Time Value-0.7 Open Interest0 Rho-0.0282 Delta / Theta151.9225
0	0%	0	0.55	0	49.00	0	0%	1.75	2.15	0
EWI Call 49.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250718\|49.00C Delta0.2209 Imp Vol0.1831 Bid0 Gamma0.1339 Theoretical0.28 Ask0.55 Theta-0.0129 Intrinsic Value-1.7 Volume0 Vega0.0359 Time Value1.7 Open Interest0 Rho0.006 Delta / Theta-17.1383 EWI Put 49.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250718\|49.00P Delta-0.8265 Imp Vol0.1492 Bid1.75 Gamma0.1389 Theoretical1.95 Ask2.15 Theta-0.0125 Intrinsic Value1.7 Volume0 Vega0.0305 Time Value-1.7 Open Interest0 Rho-0.027 Delta / Theta66.0281
0	0%	0	0.4	0	50.00	0	0%	2.6	3	0
EWI Call 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250718\|50.00C Delta0.1526 Imp Vol0.2129 Bid0 Gamma0.0914 Theoretical0.2 Ask0.4 Theta-0.0121 Intrinsic Value-2.7 Volume0 Vega0.0286 Time Value2.7 Open Interest0 Rho0.0042 Delta / Theta-12.6142 EWI Put 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250718\|50.00P Delta-0.9699 Imp Vol0.114 Bid2.6 Gamma0.0426 Theoretical2.8 Ask3 Theta-0.0052 Intrinsic Value2.7 Volume0 Vega0.0071 Time Value-2.7 Open Interest0 Rho-0.032 Delta / Theta186.4446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWI Comments

Write your thoughts about iShares MSCI Italy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,426.86	+54.90	+1.26%
NSE All Share	119,790.82	+1211.17	+1.02%
US 30	43,095.1	+513.3	+1.21%
US 500	6,091.6	+66.4	+1.10%
FTSE 100	8,758.99	+0.95	+0.01%
DAX	23,644.21	+375.20	+1.61%
South Africa Top 40	88,357.19	+673.43	+0.77%

Brent Oil	66.69	-3.83	-5.43%
Crude Oil WTI	64.89	-3.62	-5.28%
Gold	3,336.90	-58.10	-1.71%
Silver	35.848	-0.340	-0.94%
Copper	4.8983	+0.0488	+1.01%
London Cocoa	6,070.00	+58.00	+0.96%
London Wheat	141.90	-2.45	-1.70%

Nigeria 10Y	18.738	-0.210	-1.11%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4650	-0.0100	-0.22%
Germany 10Y	2.5420	+0.0070	+0.28%
U.S. 10Y	4.296	-0.023	-0.53%
U.S. 5Y	3.857	-0.028	-0.72%
U.S. 2Y	3.815	-0.015	-0.39%

Fidelitybk	19.750	+0.750	+3.95%
Zenith Bank	53.00	+2.15	+4.23%
UBA	34.80	-0.10	-0.29%
First HoldCo	26.90	-1.10	-3.93%
Guaranty Trust Holding	83.60	+0.05	+0.06%
Sterling Bank	5.790	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Ital.	47.25	+0.80	+1.72%