Breaking News

iShares MSCI Italy ETF (EWI)

	Symbol	Exchange	Currency
	EWI	NYSE	USD	Real-time
	EWI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.74 +0.17 +0.35%

20:59:59 - Closed. Currency in USD

After Hours

48.74

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 265,511
Bid/Ask: 0.00 / 0.00
Day's Range: 48.46 - 48.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Italy Capped Options Chain

Get free option data for EWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Italy Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	14	0	35.00	0.11	0%	0	0.2	0
EWI Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250815\|35.00C Delta0.9941 Imp Vol0.879 Bid13.6 Gamma0.0024 Theoretical13.8 Ask14 Theta-0.0044 Intrinsic Value13.74 Volume0 Vega0.0012 Time Value-13.74 Open Interest0 Rho0.0019 Delta / Theta-225.4645 EWI Put 35.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: 0% SymbolEWI\|20250815\|35.00P Delta-0.0276 Imp Vol1.097 Bid0 Gamma0.0072 Theoretical0.1 Ask0.2 Theta-0.0282 Intrinsic Value-13.74 Volume0 Vega0.0051 Time Value13.85 Open Interest113 Rho-0.0004 Delta / Theta0.9783
0	0%	12.5	13.3	0	36.00	0	0%	0	0.75	0
EWI Call 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250815\|36.00C Delta0.9641 Imp Vol1.0785 Bid12.5 Gamma0.0091 Theoretical12.9 Ask13.3 Theta-0.0309 Intrinsic Value12.74 Volume0 Vega0.0062 Time Value-12.74 Open Interest0 Rho0.0052 Delta / Theta-31.2337 EWI Put 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250815\|36.00P Delta-0.0708 Imp Vol1.3502 Bid0 Gamma0.0124 Theoretical0.38 Ask0.75 Theta-0.074 Intrinsic Value-12.74 Volume0 Vega0.0109 Time Value12.74 Open Interest0 Rho-0.001 Delta / Theta0.956
11.22	0%	11.4	12	0	37.00	0	0%	0	0.75	0
EWI Call 37.00 Exp: Aug 15, 2025 Last: 11.22 Chg.: 0% SymbolEWI\|20250815\|37.00C Delta0.9429 Imp Vol1.1237 Bid11.4 Gamma0.0126 Theoretical12 Ask12 Theta-0.0481 Intrinsic Value11.74 Volume0 Vega0.0091 Time Value-0.52 Open Interest2 Rho0.006 Delta / Theta-19.5895 EWI Put 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250815\|37.00P Delta-0.0757 Imp Vol1.2539 Bid0 Gamma0.0141 Theoretical0.37 Ask0.75 Theta-0.0724 Intrinsic Value-11.74 Volume0 Vega0.0115 Time Value11.74 Open Interest0 Rho-0.0011 Delta / Theta1.0457
					48.74	Price @ Aug 05, 2025 20:18 GMT
0.78	0%	0	0.8	0	49.00	1.34	0%	0	0.95	0
EWI Call 49.00 Exp: Aug 15, 2025 Last: 0.78 Chg.: 0% SymbolEWI\|20250815\|49.00C Delta0.4316 Imp Vol0.1582 Bid0 Gamma0.3224 Theoretical0.4 Ask0.8 Theta-0.0236 Intrinsic Value-0.26 Volume0 Vega0.0317 Time Value1.04 Open Interest4 Rho0.0049 Delta / Theta-18.27 EWI Put 49.00 Exp: Aug 15, 2025 Last: 1.34 Chg.: 0% SymbolEWI\|20250815\|49.00P Delta-0.6075 Imp Vol0.1055 Bid0 Gamma0.45 Theoretical0.48 Ask0.95 Theta-0.0186 Intrinsic Value0.26 Volume0 Vega0.031 Time Value1.08 Open Interest2 Rho-0.0083 Delta / Theta32.7123
0	0%	0	0.4	0	50.00	0	0%	0.65	1.6	0
EWI Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250815\|50.00C Delta0.2235 Imp Vol0.1954 Bid0 Gamma0.1895 Theoretical0.2 Ask0.4 Theta-0.0228 Intrinsic Value-1.26 Volume0 Vega0.0241 Time Value1.26 Open Interest0 Rho0.0027 Delta / Theta-9.814 EWI Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250815\|50.00P Delta-0.7144 Imp Vol0.257 Bid0.65 Gamma0.163 Theoretical1.6 Ask1.6 Theta-0.0376 Intrinsic Value1.26 Volume0 Vega0.0273 Time Value-1.26 Open Interest0 Rho-0.01 Delta / Theta18.9838
0	0%	0	0.75	0	51.00	0	0%	1.2	3.3	0
EWI Call 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250815\|51.00C Delta0.231 Imp Vol0.3552 Bid0 Gamma0.1061 Theoretical0.38 Ask0.75 Theta-0.0428 Intrinsic Value-2.26 Volume0 Vega0.0246 Time Value2.26 Open Interest0 Rho0.0027 Delta / Theta-5.3985 EWI Put 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250815\|51.00P Delta-0.9742 Imp Vol0.1364 Bid1.2 Gamma0.0509 Theoretical2.25 Ask3.3 Theta-0.0065 Intrinsic Value2.26 Volume0 Vega0.0045 Time Value-2.26 Open Interest0 Rho-0.0136 Delta / Theta149.5363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWI Comments

Write your thoughts about iShares MSCI Italy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,109.5	-2.2	-0.01%
US 500	6,293.4	-5.8	-0.09%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.71	+0.03	+0.04%
Crude Oil WTI	65.21	+0.04	+0.06%
Gold	3,435.05	+0.05	+0.00%
Silver	37.800	-0.040	-0.11%
Copper	4.3815	+0.0018	+0.04%
London Cocoa	5,551.00	+0.00	+0.00%
London Wheat	172.60	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.208	+0.012	+0.29%
U.S. 5Y	3.776	+0.034	+0.91%
U.S. 2Y	3.724	+0.043	+1.17%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Ital.	48.74	+0.17	+0.35%
SM	27.41	+0.38	+1.41%
Rydex S&P 500 H	95.71	+1.39	+1.47%
Reliance Small Ca.	88.676	-0.282	-0.32%
OAT FRGOVT 0 25-O.	91.880	0.000	0.00%
T. Rowe Price Spe.	27.35	+0.41	+1.52%
Australia AUT 3.2.	99.433	-0.031	-0.03%
VEER	17.54	-0.38	-2.12%