Breaking News

iShares MSCI Italy ETF (EWI)

	Symbol	Exchange	Currency
	EWI	NYSE	USD	Real-time
	EWI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.76 -0.58 -1.11%

25/08 - Closed. Currency in USD

After Hours

51.76

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 256,350
Bid/Ask: 0.00 / 0.00
Day's Range: 51.72 - 52.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Italy Capped Options Chain

Get free option data for EWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Italy Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.6	0%	31.4	32.2	0	20.00	0	0%	0	0.75	0
EWI Call 20.00 Exp: Sep 19, 2025 Last: 31.6 Chg.: 0% SymbolEWI\|20250919\|20.00C Delta0.9893 Imp Vol1.803 Bid31.4 Gamma0.0011 Theoretical31.8 Ask32.2 Theta-0.0102 Intrinsic Value31.76 Volume0 Vega0.0034 Time Value-0.16 Open Interest2 Rho0.0045 Delta / Theta-96.8696 EWI Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250919\|20.00P Delta-0.0265 Imp Vol2.2048 Bid0 Gamma0.0021 Theoretical0.37 Ask0.75 Theta-0.0367 Intrinsic Value-31.76 Volume0 Vega0.0083 Time Value31.76 Open Interest0 Rho-0.0012 Delta / Theta0.7224
0	0%	26.2	27.1	0	25.00	0.05	0%	0	0.75	0
EWI Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250919\|25.00C Delta0.9615 Imp Vol1.8046 Bid26.2 Gamma0.0033 Theoretical27.1 Ask27.1 Theta-0.0355 Intrinsic Value26.76 Volume0 Vega0.0107 Time Value-26.76 Open Interest0 Rho0.0092 Delta / Theta-27.1105 EWI Put 25.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolEWI\|20250919\|25.00P Delta-0.0339 Imp Vol1.7375 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.0355 Intrinsic Value-26.76 Volume0 Vega0.0102 Time Value26.81 Open Interest5 Rho-0.0014 Delta / Theta0.9558
24.6	0%	24.2	25.3	0	27.00	0	0%	0	0.75	0
EWI Call 27.00 Exp: Sep 19, 2025 Last: 24.6 Chg.: 0% SymbolEWI\|20250919\|27.00C Delta0 Imp Vol0 Bid24.2 Gamma0 Theoretical0 Ask25.3 Theta0 Intrinsic Value24.76 Volume0 Vega0 Time Value-0.16 Open Interest1 Rho0 Delta / Theta0 EWI Put 27.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250919\|27.00P Delta-0.0374 Imp Vol1.5766 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.0349 Intrinsic Value-24.76 Volume0 Vega0.0111 Time Value24.76 Open Interest0 Rho-0.0016 Delta / Theta1.0718
					51.76	Price @ Aug 25, 2025 20:19 GMT
1.1	0%	0.7	0.95	2	52.00	1.26	0%	0.85	1.05	0
EWI Call 52.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: 0% SymbolEWI\|20250919\|52.00C Delta0.4565 Imp Vol0.1813 Bid0.7 Gamma0.1672 Theoretical0.83 Ask0.95 Theta-0.018 Intrinsic Value-0.24 Volume2 Vega0.0535 Time Value1.34 Open Interest3 Rho0.0133 Delta / Theta-25.3926 EWI Put 52.00 Exp: Sep 19, 2025 Last: 1.26 Chg.: 0% SymbolEWI\|20250919\|52.00P Delta-0.559 Imp Vol0.1429 Bid0.85 Gamma0.2028 Theoretical0.95 Ask1.05 Theta-0.017 Intrinsic Value0.24 Volume0 Vega0.0531 Time Value1.02 Open Interest1 Rho-0.0205 Delta / Theta32.8759
0.5	0%	0.35	0.55	0	53.00	0	0%	1.3	1.65	0
EWI Call 53.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolEWI\|20250919\|53.00C Delta0.3009 Imp Vol0.1783 Bid0.35 Gamma0.1444 Theoretical0.45 Ask0.55 Theta-0.0158 Intrinsic Value-1.24 Volume0 Vega0.047 Time Value1.74 Open Interest4 Rho0.0092 Delta / Theta-19.0297 EWI Put 53.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250919\|53.00P Delta-0.8123 Imp Vol0.1067 Bid1.3 Gamma0.1832 Theoretical1.48 Ask1.65 Theta-0.0103 Intrinsic Value1.24 Volume0 Vega0.0359 Time Value-1.24 Open Interest0 Rho-0.0298 Delta / Theta78.944
0.2	0%	0	0.5	0	54.00	0	0%	2.05	2.65	0
EWI Call 54.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolEWI\|20250919\|54.00C Delta0.1867 Imp Vol0.1847 Bid0 Gamma0.1074 Theoretical0.25 Ask0.5 Theta-0.0128 Intrinsic Value-2.24 Volume0 Vega0.0363 Time Value2.44 Open Interest2 Rho0.0059 Delta / Theta-14.5927 EWI Put 54.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250919\|54.00P Delta-0.9557 Imp Vol0.0957 Bid2.05 Gamma0.0659 Theoretical2.35 Ask2.65 Theta-0.0052 Intrinsic Value2.24 Volume0 Vega0.0116 Time Value-2.24 Open Interest0 Rho-0.0355 Delta / Theta182.3235

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWI Comments

Write your thoughts about iShares MSCI Italy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+0.00	+0.00%
NSE All Share	141,439.75	+0.00	+0.00%
US 30	45,205.0	-77.5	-0.17%
US 500	6,432.3	-7.0	-0.11%
FTSE 100	9,256.25	-65.15	-0.70%
DAX	24,125.17	-136.42	-0.56%
South Africa Top 40	94,635.93	-693.38	-0.73%

Brent Oil	67.19	-1.03	-1.51%
Crude Oil WTI	63.71	-1.09	-1.68%
Gold	3,419.30	+1.80	+0.05%
Silver	38.550	-0.153	-0.40%
Copper	4.5190	-0.0295	-0.65%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7400	+0.0450	+0.96%
Germany 10Y	2.7331	-0.0249	-0.90%
U.S. 10Y	4.300	+0.025	+0.58%
U.S. 5Y	3.794	+0.007	+0.18%
U.S. 2Y	3.715	-0.015	-0.40%

Fidelitybk	20.850	0.000	0.00%
Zenith Bank	71.00	+1.00	+1.43%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.15	-0.35	-1.08%
Guaranty Trust Holding	96.75	+0.70	+0.73%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	519.00	-1.00	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Ital.	51.76	-0.58	-1.11%
KARNELb	70.10	+0.20	+0.29%
DTJ	25.09	0.00	0.00%
SUNPUMP/USD	0.000015	-0.000015	-50.00%
8190	5.30	-0.05	-0.93%
BRKO	7.590	+0.040	+0.53%
3896	397.0	-5.0	-1.24%
Finint Smart Bond.	553.327	+0.231	+0.04%