Breaking News

iShares MSCI Italy ETF (EWI)

	Symbol	Exchange	Currency
	EWI	NYSE	USD	Real-time
	EWI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.40 +0.41 +0.91%

19:07:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 261,250.99999999997
Bid/Ask: 0.00 / 0.00
Day's Range: 45.29 - 45.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Italy Capped Options Chain

Get free option data for EWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Italy Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 17:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	20.7	0	25.00	0	0%	0	0.75	0
EWI Call 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250516\|25.00C Delta0.9602 Imp Vol2.5754 Bid20 Gamma0.0049 Theoretical20.7 Ask20.7 Theta-0.0873 Intrinsic Value20.37 Volume0 Vega0.0057 Time Value-20.37 Open Interest0 Rho0.0033 Delta / Theta-10.9933 EWI Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250516\|25.00P Delta-0.0438 Imp Vol2.6663 Bid0 Gamma0.0052 Theoretical0.38 Ask0.75 Theta-0.104 Intrinsic Value-20.37 Volume0 Vega0.0062 Time Value20.37 Open Interest0 Rho-0.0005 Delta / Theta0.421
0	0%	15	15.6	0	30.00	0	0%	0	0.75	0
EWI Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250516\|30.00C Delta0.9586 Imp Vol1.7418 Bid15 Gamma0.0075 Theoretical15.6 Ask15.6 Theta-0.0602 Intrinsic Value15.37 Volume0 Vega0.0058 Time Value-15.37 Open Interest0 Rho0.0039 Delta / Theta-15.9265 EWI Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250516\|30.00P Delta-0.0587 Imp Vol1.9697 Bid0 Gamma0.0088 Theoretical0.38 Ask0.75 Theta-0.0971 Intrinsic Value-15.37 Volume0 Vega0.0079 Time Value15.37 Open Interest0 Rho-0.0007 Delta / Theta0.6045
0	0%	11	11.8	0	34.00	0.95	0%	0	0.05	0
EWI Call 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250516\|34.00C Delta0.9181 Imp Vol1.5233 Bid11 Gamma0.0147 Theoretical11.8 Ask11.8 Theta-0.0924 Intrinsic Value11.37 Volume0 Vega0.0101 Time Value-11.37 Open Interest0 Rho0.0047 Delta / Theta-9.9407 EWI Put 34.00 Exp: May 16, 2025 Last: 0.95 Chg.: 0% SymbolEWI\|20250516\|34.00P Delta-0.0117 Imp Vol0.8856 Bid0 Gamma0.0051 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-11.37 Volume0 Vega0.002 Time Value12.32 Open Interest240 Rho-0.0001 Delta / Theta1.0244
					45.37	Price @ May 08, 2025 17:49 GMT
0.21	0%	0.2	0.35	1	46.00	0	0%	0	1.3	0
EWI Call 46.00 Exp: May 16, 2025 Last: 0.21 Chg.: 0% SymbolEWI\|20250516\|46.00C Delta0.298 Imp Vol0.168 Bid0.2 Gamma0.3076 Theoretical0.21 Ask0.35 Theta-0.0233 Intrinsic Value-0.63 Volume1 Vega0.0233 Time Value0.84 Open Interest2 Rho0.0026 Delta / Theta-12.7806 EWI Put 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250516\|46.00P Delta-0.8779 Imp Vol0.0778 Bid0 Gamma0.3831 Theoretical0.65 Ask1.3 Theta-0.0101 Intrinsic Value0.63 Volume0 Vega0.0135 Time Value-0.63 Open Interest0 Rho-0.0089 Delta / Theta86.7413
0.05	0%	0	0.3	0	47.00	0	0%	1.4	1.9	0
EWI Call 47.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolEWI\|20250516\|47.00C Delta0.1723 Imp Vol0.2456 Bid0 Gamma0.1546 Theoretical0.15 Ask0.3 Theta-0.0257 Intrinsic Value-1.63 Volume0 Vega0.0171 Time Value1.68 Open Interest1 Rho0.0015 Delta / Theta-6.7144 EWI Put 47.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250516\|47.00P Delta-0.9298 Imp Vol0.1582 Bid1.4 Gamma0.1241 Theoretical1.65 Ask1.9 Theta-0.0124 Intrinsic Value1.63 Volume0 Vega0.0089 Time Value-1.63 Open Interest0 Rho-0.0096 Delta / Theta74.7497
0	0%	0	0.75	0	48.00	0	0%	2.35	3	0
EWI Call 48.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250516\|48.00C Delta0.2171 Imp Vol0.4644 Bid0 Gamma0.0941 Theoretical0.38 Ask0.75 Theta-0.0565 Intrinsic Value-2.63 Volume0 Vega0.0197 Time Value2.63 Open Interest0 Rho0.0019 Delta / Theta-3.8463 EWI Put 48.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250516\|48.00P Delta-0.9234 Imp Vol0.2599 Bid2.35 Gamma0.0809 Theoretical2.68 Ask3 Theta-0.019 Intrinsic Value2.63 Volume0 Vega0.0095 Time Value-2.63 Open Interest0 Rho-0.0098 Delta / Theta48.7055

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWI Comments

Write your thoughts about iShares MSCI Italy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,613.9	+499.9	+1.22%
US 500	5,700.3	+69.0	+1.23%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,349.30	+233.34	+1.01%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	62.96	+1.84	+3.01%
Crude Oil WTI	60.03	+1.96	+3.38%
Gold	3,315.81	-76.09	-2.24%
Silver	32.638	-0.153	-0.47%
Copper	4.5985	-0.0610	-1.31%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6010	+0.0550	+1.21%
Germany 10Y	2.5490	+0.0290	+1.15%
U.S. 10Y	4.373	+0.098	+2.29%
U.S. 5Y	3.997	+0.124	+3.20%
U.S. 2Y	3.905	+0.112	+2.95%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Ital.	45.40	+0.41	+0.91%
iShares Interest .	84.81	+0.46	+0.55%
Capital Group Eme.	8.940	+0.060	+0.68%