Breaking News

iShares MSCI Italy ETF (EWI)

	Symbol	Exchange	Currency
	EWI	NYSE	USD	Real-time
	EWI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.76 +0.22 +0.53%

16/04 - Closed. Currency in USD

After Hours

41.78

+0.02

+0.05%

23:38:27 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 608,379
Bid/Ask: 0.00 / 0.00
Day's Range: 41.60 - 42.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Italy Capped Options Chain

Get free option data for EWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Italy Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.2	17.3	0	25.00	0.14	0%	0	0.75	0
EWI Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250417\|25.00C Delta0.9862 Imp Vol4.6986 Bid16.2 Gamma0.0034 Theoretical16.75 Ask17.3 Theta-0.1755 Intrinsic Value16.76 Volume0 Vega0.0008 Time Value-16.76 Open Interest0 Rho0.0004 Delta / Theta-5.6205 EWI Put 25.00 Exp: Apr 17, 2025 Last: 0.14 Chg.: 0% SymbolEWI\|20250417\|25.00P Delta-0.0524 Imp Vol6.7625 Bid0 Gamma0.0072 Theoretical0.38 Ask0.75 Theta-0.79 Intrinsic Value-16.76 Volume0 Vega0.0023 Time Value16.9 Open Interest2 Rho-0.0001 Delta / Theta0.0663
0	0%	11	12.4	0	30.00	0	0%	0	1.35	0
EWI Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250417\|30.00C Delta0.8955 Imp Vol5.6767 Bid11 Gamma0.0146 Theoretical12.4 Ask12.4 Theta-1.1174 Intrinsic Value11.76 Volume0 Vega0.004 Time Value-11.76 Open Interest0 Rho0.0006 Delta / Theta-0.8014 EWI Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250417\|30.00P Delta-0.1021 Imp Vol5.6008 Bid0 Gamma0.0146 Theoretical0.68 Ask1.35 Theta-1.0894 Intrinsic Value-11.76 Volume0 Vega0.0039 Time Value11.76 Open Interest0 Rho-0.0001 Delta / Theta0.0937
0	0%	10	11.4	0	31.00	0.25	0%	0	0.3	0
EWI Call 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250417\|31.00C Delta0.8878 Imp Vol5.2548 Bid10 Gamma0.0166 Theoretical11.4 Ask11.4 Theta-1.0885 Intrinsic Value10.76 Volume0 Vega0.0042 Time Value-10.76 Open Interest0 Rho0.0006 Delta / Theta-0.8156 EWI Put 31.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolEWI\|20250417\|31.00P Delta-0.0444 Imp Vol3.5181 Bid0 Gamma0.0122 Theoretical0.15 Ask0.3 Theta-0.3602 Intrinsic Value-10.76 Volume0 Vega0.002 Time Value11.01 Open Interest134 Rho-0.0001 Delta / Theta0.1233
					41.76	Price @ Apr 16, 2025 20:18 GMT
0.3	0%	0	0.7	3	42.00	4.2	0%	0	1.15	0
EWI Call 42.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 0% SymbolEWI\|20250417\|42.00C Delta0.411 Imp Vol0.4695 Bid0 Gamma0.3792 Theoretical0.3 Ask0.7 Theta-0.1979 Intrinsic Value-0.24 Volume3 Vega0.0085 Time Value0.54 Open Interest0 Rho0.0004 Delta / Theta-2.0773 EWI Put 42.00 Exp: Apr 17, 2025 Last: 4.2 Chg.: 0% SymbolEWI\|20250417\|42.00P Delta-0.6133 Imp Vol0.4631 Bid0 Gamma0.3786 Theoretical0.58 Ask1.15 Theta-0.1961 Intrinsic Value0.24 Volume0 Vega0.0084 Time Value3.96 Open Interest70 Rho-0.0007 Delta / Theta3.1269
0.57	0%	0	1.85	0	43.00	3.5	0%	1.1	1.7	0
EWI Call 43.00 Exp: Apr 17, 2025 Last: 0.57 Chg.: 0% SymbolEWI\|20250417\|43.00C Delta0.3798 Imp Vol1.6824 Bid0 Gamma0.1037 Theoretical0.93 Ask1.85 Theta-0.6972 Intrinsic Value-1.24 Volume0 Vega0.0083 Time Value1.81 Open Interest2 Rho0.0004 Delta / Theta-0.5448 EWI Put 43.00 Exp: Apr 17, 2025 Last: 3.5 Chg.: 0% SymbolEWI\|20250417\|43.00P Delta-0.8482 Imp Vol0.5636 Bid1.1 Gamma0.1908 Theoretical1.4 Ask1.7 Theta-0.1481 Intrinsic Value1.24 Volume0 Vega0.0051 Time Value2.26 Open Interest124 Rho-0.001 Delta / Theta5.7268
0.38	0%	0	0.25	1	44.00	0	0%	1.6	3	0
EWI Call 44.00 Exp: Apr 17, 2025 Last: 0.38 Chg.: 0% SymbolEWI\|20250417\|44.00C Delta0.2314 Imp Vol1.3363 Bid0 Gamma0.1045 Theoretical0.38 Ask0.25 Theta-0.4432 Intrinsic Value-2.24 Volume1 Vega0.0066 Time Value2.62 Open Interest7 Rho0.0002 Delta / Theta-0.522 EWI Put 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250417\|44.00P Delta-0.7024 Imp Vol1.7774 Bid1.6 Gamma0.0893 Theoretical3 Ask3 Theta-0.6745 Intrinsic Value2.24 Volume0 Vega0.0076 Time Value-2.24 Open Interest0 Rho-0.0009 Delta / Theta1.0414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWI Comments

Write your thoughts about iShares MSCI Italy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,848.89	-27.97	-0.72%
NSE All Share	103,851.88	-708.14	-0.68%
US 30	39,842.2	+172.8	+0.44%
US 500	5,302.5	+26.8	+0.51%
FTSE 100	8,275.60	+26.48	+0.32%
DAX	21,311.02	+57.32	+0.27%
South Africa Top 40	82,533.87	+209.31	+0.25%

Brent Oil	66.33	+0.48	+0.73%
Crude Oil WTI	63.05	+0.58	+0.93%
Gold	3,349.69	+3.29	+0.10%
Silver	32.350	-0.630	-1.91%
Copper	4.6698	-0.0072	-0.15%
London Cocoa	5,790.00	-183.00	-3.06%
London Wheat	169.55	-3.40	-1.97%

Nigeria 10Y	19.886	-0.081	-0.41%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0430	-0.92%
Germany 10Y	2.5020	-0.0420	-1.65%
U.S. 10Y	4.302	+0.023	+0.54%
U.S. 5Y	3.940	+0.031	+0.79%
U.S. 2Y	3.807	+0.021	+0.55%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	44.00	-5.80	-11.65%
UBA	31.70	+0.15	+0.48%
First HoldCo	25.00	+0.60	+2.46%
Guaranty Trust Holding	59.00	-8.00	-11.94%
Sterling Bank	5.230	-0.010	-0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Ital.	41.76	+0.22	+0.53%
MANAGER APEX EQUI.	214.653	+0.671	+0.31%
Plan Valor Confia.	7.346	+0.003	+0.05%
F&C Responsible G.	7.94	-0.03	-0.39%
VY Goldman Sachs .	9.37	+0.03	+0.32%
Wells Fargo&Co CD.	72.15	+0.89	+1.25%
IDFC Banking Debt.	24.313	+0.015	+0.06%
THB/AUD	0.04739	+0.00001	+0.03%