Breaking News

iShares MSCI Japan ETF (EWJ)

	Symbol	Exchange	Currency
	EWJ	NYSE	USD	Real-time
	EWJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.29 +1.22 +1.65%

04/08 - Closed. Currency in USD

Pre Market

74.99

-0.30

-0.40%

10:37:55 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Japan Net USD

Asset Class: Equity

Volume: 5,963,559
Bid/Ask: 0.00 / 0.00
Day's Range: 74.80 - 75.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Japan Options Chain

Get free option data for EWJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.55	0%	13.5	17.1	0	60.00	0.05	0%	0	0.05	0
EWJ Call 60.00 Exp: Aug 15, 2025 Last: 13.55 Chg.: 0% SymbolEWJ\|20250815\|60.00C Delta0.8453 Imp Vol1.4748 Bid13.5 Gamma0.0123 Theoretical17.1 Ask17.1 Theta-0.2089 Intrinsic Value15.29 Volume0 Vega0.031 Time Value-1.74 Open Interest5 Rho0.0133 Delta / Theta-4.0467 EWJ Put 60.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolEWJ\|20250815\|60.00P Delta-0.0096 Imp Vol0.573 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.0087 Intrinsic Value-15.29 Volume0 Vega0.0034 Time Value15.34 Open Interest401 Rho-0.0002 Delta / Theta1.0996
0	0%	12.9	16.1	0	61.00	0.2	0%	0	1.95	0
EWJ Call 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20250815\|61.00C Delta0.9616 Imp Vol0.7095 Bid12.9 Gamma0.0088 Theoretical14.5 Ask16.1 Theta-0.0361 Intrinsic Value14.29 Volume0 Vega0.0107 Time Value-14.29 Open Interest0 Rho0.0174 Delta / Theta-26.6254 EWJ Put 61.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolEWJ\|20250815\|61.00P Delta-0.1214 Imp Vol1.1401 Bid0 Gamma0.0135 Theoretical0.98 Ask1.95 Theta-0.1361 Intrinsic Value-14.29 Volume0 Vega0.0264 Time Value14.49 Open Interest0 Rho-0.0028 Delta / Theta0.8914
11.2	0%	11.2	15.1	0	62.00	0.14	0%	0	2.15	0
EWJ Call 62.00 Exp: Aug 15, 2025 Last: 11.2 Chg.: 0% SymbolEWJ\|20250815\|62.00C Delta0.831 Imp Vol1.3316 Bid11.2 Gamma0.0144 Theoretical15.1 Ask15.1 Theta-0.2 Intrinsic Value13.29 Volume0 Vega0.0329 Time Value-2.09 Open Interest10 Rho0.0138 Delta / Theta-4.1541 EWJ Put 62.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: 0% SymbolEWJ\|20250815\|62.00P Delta-0.1341 Imp Vol1.1134 Bid0 Gamma0.0148 Theoretical1.08 Ask2.15 Theta-0.1424 Intrinsic Value-13.29 Volume0 Vega0.0283 Time Value13.43 Open Interest20 Rho-0.0031 Delta / Theta0.9411
					75.29	Price @ Aug 04, 2025 19:56 GMT
0.54	107.69%	0.5	0.6	69	76.00	2.3	0%	1.1	1.3	0
EWJ Call 76.00 Exp: Aug 15, 2025 Last: 0.54 Chg.: 107.69% SymbolEWJ\|20250815\|76.00C Delta0.3788 Imp Vol0.1592 Bid0.5 Gamma0.1828 Theoretical0.54 Ask0.6 Theta-0.0372 Intrinsic Value-0.71 Volume69 Vega0.0497 Time Value1.25 Open Interest1,579 Rho0.0084 Delta / Theta-10.1868 EWJ Put 76.00 Exp: Aug 15, 2025 Last: 2.3 Chg.: 0% SymbolEWJ\|20250815\|76.00P Delta-0.6127 Imp Vol0.1617 Bid1.1 Gamma0.1819 Theoretical1.2 Ask1.3 Theta-0.0349 Intrinsic Value0.71 Volume0 Vega0.05 Time Value1.59 Open Interest51 Rho-0.0117 Delta / Theta17.5532
0.24	0%	0.15	0.3	1,009	77.00	1.9	-43.95%	1.75	2.05	40
EWJ Call 77.00 Exp: Aug 15, 2025 Last: 0.24 Chg.: 0% SymbolEWJ\|20250815\|77.00C Delta0.2113 Imp Vol0.1552 Bid0.15 Gamma0.1425 Theoretical0.24 Ask0.3 Theta-0.0274 Intrinsic Value-1.71 Volume1,009 Vega0.0378 Time Value1.95 Open Interest5,302 Rho0.0047 Delta / Theta-7.7221 EWJ Put 77.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: -43.95% SymbolEWJ\|20250815\|77.00P Delta-0.7784 Imp Vol0.1599 Bid1.75 Gamma0.1436 Theoretical1.9 Ask2.05 Theta-0.026 Intrinsic Value1.71 Volume40 Vega0.0387 Time Value0.19 Open Interest1,572 Rho-0.0135 Delta / Theta29.9097
0.02	0%	0	0.15	0	78.00	3.8	0%	2.55	2.75	0
EWJ Call 78.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolEWJ\|20250815\|78.00C Delta0.0872 Imp Vol0.1441 Bid0 Gamma0.0842 Theoretical0.08 Ask0.15 Theta-0.0139 Intrinsic Value-2.71 Volume0 Vega0.0207 Time Value2.73 Open Interest94 Rho0.002 Delta / Theta-6.2864 EWJ Put 78.00 Exp: Aug 15, 2025 Last: 3.8 Chg.: 0% SymbolEWJ\|20250815\|78.00P Delta-0.8927 Imp Vol0.1611 Bid2.55 Gamma0.0895 Theoretical2.75 Ask2.75 Theta-0.0155 Intrinsic Value2.71 Volume0 Vega0.0239 Time Value1.09 Open Interest184 Rho-0.0126 Delta / Theta57.6374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWJ Comments

Write your thoughts about iShares MSCI Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,303.75	+14.80	+0.28%
NSE All Share	144,646.77	+575.01	+0.40%
US 30	44,181.5	+7.9	+0.02%
US 500	6,344.6	+14.7	+0.23%
FTSE 100	9,175.85	+47.55	+0.52%
DAX	23,947.27	+189.99	+0.80%
South Africa Top 40	92,034.65	+232.75	+0.25%

Brent Oil	68.16	-0.60	-0.87%
Crude Oil WTI	65.61	-0.68	-1.03%
Gold	3,406.12	-20.28	-0.59%
Silver	37.408	+0.079	+0.21%
Copper	4.4268	-0.0107	-0.24%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5190	+0.0050	+0.11%
Germany 10Y	2.6413	+0.0123	+0.47%
U.S. 10Y	4.217	+0.007	+0.17%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.708	+0.027	+0.73%

Fidelitybk	21.250	+0.050	+0.24%
Zenith Bank	76.40	-0.50	-0.65%
UBA	49.25	+0.35	+0.72%
First HoldCo	33.90	+0.30	+0.89%
Guaranty Trust Holding	101.00	+1.00	+1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	569.80	-7.20	-1.25%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Japa.	75.29	+1.22	+1.65%
301232	33.60	+0.62	+1.88%
TROLL/BTC	0.00000001	0.00000000	0.00%
BNP Paribas Easy .	185.585	+0.610	+0.33%
CXAI	0.944	+0.029	+3.17%
ECOR	7.2500	+0.4800	+7.09%
MLBON	12.90	0.00	0.00%
Kotak Funds - Ind.	40.016	+0.040	+0.10%