Breaking News

iShares MSCI Japan ETF (EWJ)

	Symbol	Exchange	Currency
	EWJ	NYSE	USD	Real-time
	EWJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.03 +0.66 +0.91%

23/05 - Closed. Currency in USD

After Hours

73.00

-0.03

-0.04%

0:50:12 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Underlying: MSCI Japan Net USD

Asset Class: Equity

Volume: 8,336,325
Bid/Ask: 0.00 / 0.00
Day's Range: 72.31 - 73.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Japan Options Chain

Get free option data for EWJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.9	35	0	40.00	0.05	0%	0	0.05	0
EWJ Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20250620\|40.00C Delta0.9141 Imp Vol1.9793 Bid30.9 Gamma0.0039 Theoretical35 Ask35 Theta-0.11 Intrinsic Value33.03 Volume0 Vega0.0313 Time Value-33.03 Open Interest0 Rho0.0198 Delta / Theta-8.3115 EWJ Put 40.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolEWJ\|20250620\|40.00P Delta-0.0043 Imp Vol0.8672 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-33.03 Volume0 Vega0.0025 Time Value33.08 Open Interest99 Rho-0.0002 Delta / Theta1.0891
0	0%	26.1	30	0	45.00	0.35	0%	0	2.15	0
EWJ Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20250620\|45.00C Delta0.9951 Imp Vol0.6826 Bid26.1 Gamma0.0009 Theoretical28.05 Ask30 Theta-0.003 Intrinsic Value28.03 Volume0 Vega0.0024 Time Value-28.03 Open Interest0 Rho0.0197 Delta / Theta-334.6959 EWJ Put 45.00 Exp: Jun 20, 2025 Last: 0.35 Chg.: 0% SymbolEWJ\|20250620\|45.00P Delta-0.0729 Imp Vol1.3897 Bid0 Gamma0.0049 Theoretical1.07 Ask2.15 Theta-0.0692 Intrinsic Value-28.03 Volume0 Vega0.028 Time Value28.38 Open Interest2 Rho-0.0045 Delta / Theta1.0539
14.55	0%	21.1	25	0	50.00	0.05	0%	0	2.15	0
EWJ Call 50.00 Exp: Jun 20, 2025 Last: 14.55 Chg.: 0% SymbolEWJ\|20250620\|50.00C Delta0.9959 Imp Vol0.4953 Bid21.1 Gamma0.0007 Theoretical23.05 Ask25 Theta-0.0018 Intrinsic Value23.03 Volume0 Vega0.0015 Time Value-8.48 Open Interest15 Rho0.0332 Delta / Theta-559.1903 EWJ Put 50.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolEWJ\|20250620\|50.00P Delta-0.0876 Imp Vol1.1473 Bid0 Gamma0.0069 Theoretical1.08 Ask2.15 Theta-0.0656 Intrinsic Value-23.03 Volume0 Vega0.0322 Time Value23.08 Open Interest13 Rho-0.0053 Delta / Theta1.3363
					73.03	Price @ May 23, 2025 20:41 GMT
0.83	0%	0.75	0.85	17	74.00	2.07	-20.38%	1.85	2.4	16
EWJ Call 74.00 Exp: Jun 20, 2025 Last: 0.83 Chg.: 0% SymbolEWJ\|20250620\|74.00C Delta0.394 Imp Vol0.1505 Bid0.75 Gamma0.1262 Theoretical0.83 Ask0.85 Theta-0.022 Intrinsic Value-0.97 Volume17 Vega0.0777 Time Value1.8 Open Interest104 Rho0.0214 Delta / Theta-17.8828 EWJ Put 74.00 Exp: Jun 20, 2025 Last: 2.07 Chg.: -20.38% SymbolEWJ\|20250620\|74.00P Delta-0.579 Imp Vol0.1954 Bid1.85 Gamma0.0994 Theoretical2.07 Ask2.4 Theta-0.0258 Intrinsic Value0.97 Volume16 Vega0.0789 Time Value1.1 Open Interest361 Rho-0.028 Delta / Theta22.417
0.49	63.33%	0.4	0.5	91	75.00	3.05	0%	1.6	3.3	0
EWJ Call 75.00 Exp: Jun 20, 2025 Last: 0.49 Chg.: 63.33% SymbolEWJ\|20250620\|75.00C Delta0.273 Imp Vol0.1474 Bid0.4 Gamma0.1114 Theoretical0.49 Ask0.5 Theta-0.0185 Intrinsic Value-1.97 Volume91 Vega0.0672 Time Value2.46 Open Interest552 Rho0.0149 Delta / Theta-14.7674 EWJ Put 75.00 Exp: Jun 20, 2025 Last: 3.05 Chg.: 0% SymbolEWJ\|20250620\|75.00P Delta-0.7172 Imp Vol0.1576 Bid1.6 Gamma0.1073 Theoretical2.45 Ask3.3 Theta-0.0173 Intrinsic Value1.97 Volume0 Vega0.068 Time Value1.08 Open Interest11 Rho-0.0311 Delta / Theta41.5556
0.25	66.67%	0.2	0.3	89	76.00	3.9	0%	3.2	4.6	0
EWJ Call 76.00 Exp: Jun 20, 2025 Last: 0.25 Chg.: 66.67% SymbolEWJ\|20250620\|76.00C Delta0.1668 Imp Vol0.1417 Bid0.2 Gamma0.0872 Theoretical0.25 Ask0.3 Theta-0.0133 Intrinsic Value-2.97 Volume89 Vega0.0505 Time Value3.22 Open Interest127 Rho0.0092 Delta / Theta-12.5591 EWJ Put 76.00 Exp: Jun 20, 2025 Last: 3.9 Chg.: 0% SymbolEWJ\|20250620\|76.00P Delta-0.6921 Imp Vol0.2621 Bid3.2 Gamma0.0667 Theoretical3.9 Ask4.6 Theta-0.0311 Intrinsic Value2.97 Volume0 Vega0.0708 Time Value0.93 Open Interest2 Rho-0.0327 Delta / Theta22.2424

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWJ Comments

Write your thoughts about iShares MSCI Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	61.53	+0.33	+0.54%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.766	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Japa.	73.03	+0.66	+0.91%
Baillie Gifford H.	1.173	-0.001	-0.09%
PIMCO Mortgage-Ba.	8.874	+0.004	+0.05%
Caixabank Monetar.	8.216	+0.001	+0.01%
C WorldWide Swede.	742.700	-2.980	-0.40%
WisdomTree New Ec.	20.65	-0.04	-0.19%