Breaking News

iShares MSCI Japan ETF (EWJ)

	Symbol	Exchange	Currency
	EWJ	NYSE	USD	Real-time
	EWJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.36 -0.58 -0.80%

11/07 - Closed. Currency in USD

After Hours

72.28

-0.09

-0.12%

0:05:50 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Japan Net USD

Asset Class: Equity

Volume: 3,110,761
Bid/Ask: 0.00 / 0.00
Day's Range: 72.22 - 72.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Japan Options Chain

Get free option data for EWJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 12, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.15	0%	10.3	14.5	0	60.00	0.02	0%	0	0.05	0
EWJ Call 60.00 Exp: Jul 18, 2025 Last: 13.15 Chg.: 0% SymbolEWJ\|20250718\|60.00C Delta0.9861 Imp Vol0.6741 Bid10.3 Gamma0.0055 Theoretical12.4 Ask14.5 Theta-0.0195 Intrinsic Value12.36 Volume0 Vega0.0032 Time Value0.79 Open Interest25 Rho0.0097 Delta / Theta-50.4917 EWJ Put 60.00 Exp: Jul 18, 2025 Last: 0.02 Chg.: 0% SymbolEWJ\|20250718\|60.00P Delta-0.0116 Imp Vol0.6564 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0153 Intrinsic Value-12.36 Volume0 Vega0.0028 Time Value12.38 Open Interest1,636 Rho-0.0001 Delta / Theta0.7553
11.2	0%	9.3	13.5	0	61.00	0.07	0%	0	0.15	0
EWJ Call 61.00 Exp: Jul 18, 2025 Last: 11.2 Chg.: 0% SymbolEWJ\|20250718\|61.00C Delta0.9853 Imp Vol0.62 Bid9.3 Gamma0.0063 Theoretical11.4 Ask13.5 Theta-0.019 Intrinsic Value11.36 Volume0 Vega0.0034 Time Value-0.16 Open Interest10 Rho0.0098 Delta / Theta-51.8132 EWJ Put 61.00 Exp: Jul 18, 2025 Last: 0.07 Chg.: 0% SymbolEWJ\|20250718\|61.00P Delta-0.0284 Imp Vol0.7174 Bid0 Gamma0.0098 Theoretical0.08 Ask0.15 Theta-0.0359 Intrinsic Value-11.36 Volume0 Vega0.006 Time Value11.43 Open Interest78 Rho-0.0003 Delta / Theta0.7893
0	0%	8.3	12.4	0	62.00	0.27	0%	0	0.75	0
EWJ Call 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20250718\|62.00C Delta0.7938 Imp Vol1.6949 Bid8.3 Gamma0.0181 Theoretical12.4 Ask12.4 Theta-0.374 Intrinsic Value10.36 Volume0 Vega0.0264 Time Value-10.36 Open Interest0 Rho0.0072 Delta / Theta-2.1223 EWJ Put 62.00 Exp: Jul 18, 2025 Last: 0.27 Chg.: 0% SymbolEWJ\|20250718\|62.00P Delta-0.0887 Imp Vol0.937 Bid0 Gamma0.0185 Theoretical0.38 Ask0.75 Theta-0.1161 Intrinsic Value-10.36 Volume0 Vega0.0149 Time Value10.63 Open Interest181 Rho-0.001 Delta / Theta0.7643
					72.36	Price @ Jul 12, 2025 20:41 GMT
0.39	0%	0.35	0.5	103	73.00	1	42.86%	0.95	1	20
EWJ Call 73.00 Exp: Jul 18, 2025 Last: 0.39 Chg.: 0% SymbolEWJ\|20250718\|73.00C Delta0.3565 Imp Vol0.1761 Bid0.35 Gamma0.2282 Theoretical0.39 Ask0.5 Theta-0.0518 Intrinsic Value-0.64 Volume103 Vega0.0346 Time Value1.03 Open Interest330 Rho0.0042 Delta / Theta-6.8828 EWJ Put 73.00 Exp: Jul 18, 2025 Last: 1 Chg.: 42.86% SymbolEWJ\|20250718\|73.00P Delta-0.6478 Imp Vol0.1723 Bid0.95 Gamma0.2337 Theoretical1 Ask1 Theta-0.0477 Intrinsic Value0.64 Volume20 Vega0.0344 Time Value0.36 Open Interest2,822 Rho-0.0065 Delta / Theta13.592
0.15	-57.14%	0.1	0.2	29	74.00	1.7	17.24%	1.7	1.8	16
EWJ Call 74.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: -57.14% SymbolEWJ\|20250718\|74.00C Delta0.1704 Imp Vol0.1793 Bid0.1 Gamma0.1523 Theoretical0.15 Ask0.2 Theta-0.0356 Intrinsic Value-1.64 Volume29 Vega0.0235 Time Value1.79 Open Interest383 Rho0.002 Delta / Theta-4.7817 EWJ Put 74.00 Exp: Jul 18, 2025 Last: 1.7 Chg.: 17.24% SymbolEWJ\|20250718\|74.00P Delta-0.8879 Imp Vol0.1433 Bid1.7 Gamma0.1457 Theoretical1.7 Ask1.8 Theta-0.0191 Intrinsic Value1.64 Volume16 Vega0.0176 Time Value0.06 Open Interest263 Rho-0.0071 Delta / Theta46.4927
0.15	0%	0	1	0	75.00	2.75	22.22%	2.6	2.75	49
EWJ Call 75.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 0% SymbolEWJ\|20250718\|75.00C Delta0.2428 Imp Vol0.3846 Bid0 Gamma0.0877 Theoretical0.5 Ask1 Theta-0.0937 Intrinsic Value-2.64 Volume0 Vega0.029 Time Value2.79 Open Interest4,731 Rho0.0028 Delta / Theta-2.5915 EWJ Put 75.00 Exp: Jul 18, 2025 Last: 2.75 Chg.: 22.22% SymbolEWJ\|20250718\|75.00P Delta-0.8825 Imp Vol0.2328 Bid2.6 Gamma0.0983 Theoretical2.75 Ask2.75 Theta-0.0333 Intrinsic Value2.64 Volume49 Vega0.0182 Time Value0.11 Open Interest368 Rho-0.0074 Delta / Theta26.5135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWJ Comments

Write your thoughts about iShares MSCI Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,146.0	-225.5	-0.51%
US 500	6,225.5	-34.3	-0.55%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.44	+0.08	+0.11%
Crude Oil WTI	68.52	+0.07	+0.10%
Gold	3,373.30	+9.30	+0.28%
Silver	39.315	+0.360	+0.92%
Copper	5.5543	-0.0503	-0.90%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.7090	-0.0170	-0.62%
U.S. 10Y	4.420	-0.005	-0.11%
U.S. 5Y	3.978	-0.014	-0.35%
U.S. 2Y	3.891	-0.023	-0.59%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Japa.	72.36	-0.58	-0.80%
KB KBSTAR S&P500(.	15,005	-115	-0.76%
E Fund dividend r.	1.816	-0.014	-0.77%
T. Rowe Price Ret.	20.65	-0.09	-0.43%
USD/RWF	1,444.658	+5.988	+0.42%
RGA-Dinero PP	7.290	+0.001	+0.02%