Breaking News

iShares MSCI Japan ETF (EWJ)

	Symbol	Exchange	Currency
	EWJ	NYSE	USD	Real-time
	EWJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.60 -0.61 -0.82%

13/06 - Closed. Currency in USD

After Hours

73.53

-0.07

-0.10%

0:02:36 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Japan Net USD

Asset Class: Equity

Volume: 3,509,624
Bid/Ask: 0.00 / 0.00
Day's Range: 73.43 - 73.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Japan Options Chain

Get free option data for EWJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.7	35.6	0	40.00	0	0%	0	0.05	0
EWJ Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20250620\|40.00C Delta0.9923 Imp Vol1.9127 Bid31.7 Gamma0.0011 Theoretical33.65 Ask35.6 Theta-0.0283 Intrinsic Value33.6 Volume0 Vega0.0021 Time Value-33.6 Open Interest0 Rho0.0047 Delta / Theta-35.1254 EWJ Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20250620\|40.00P Delta-0.0042 Imp Vol1.7509 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0157 Intrinsic Value-33.6 Volume0 Vega0.0013 Time Value33.6 Open Interest99 Rho-0.0001 Delta / Theta0.2663
0	0%	26.5	30.6	0	45.00	0	0%	0	2.15	0
EWJ Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20250620\|45.00C Delta0.9003 Imp Vol3.3822 Bid26.5 Gamma0.0051 Theoretical30.6 Ask30.6 Theta-0.4295 Intrinsic Value28.6 Volume0 Vega0.0178 Time Value-28.6 Open Interest0 Rho0.0058 Delta / Theta-2.0961 EWJ Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20250620\|45.00P Delta-0.0718 Imp Vol2.8041 Bid0 Gamma0.0048 Theoretical1.08 Ask2.15 Theta-0.2793 Intrinsic Value-28.6 Volume0 Vega0.014 Time Value28.6 Open Interest2 Rho-0.0011 Delta / Theta0.2572
22.4	0%	23.2	24.2	40	50.00	0	0%	0	2.15	0
EWJ Call 50.00 Exp: Jun 20, 2025 Last: 22.4 Chg.: 0% SymbolEWJ\|20250620\|50.00C Delta0.982 Imp Vol1.3904 Bid23.2 Gamma0.0031 Theoretical23.7 Ask24.2 Theta-0.0445 Intrinsic Value23.6 Volume40 Vega0.0044 Time Value-1.2 Open Interest15 Rho0.0079 Delta / Theta-22.0601 EWJ Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20250620\|50.00P Delta-0.0861 Imp Vol2.3206 Bid0 Gamma0.0066 Theoretical1.08 Ask2.15 Theta-0.2651 Intrinsic Value-23.6 Volume0 Vega0.016 Time Value23.6 Open Interest13 Rho-0.0013 Delta / Theta0.3249
					73.6	Price @ Jun 13, 2025 20:41 GMT
0.35	250%	0.15	0.45	4	74.00	1.4	64.71%	0.9	1.75	121
EWJ Call 74.00 Exp: Jun 20, 2025 Last: 0.35 Chg.: 250% SymbolEWJ\|20250620\|74.00C Delta0.3886 Imp Vol0.1268 Bid0.15 Gamma0.2964 Theoretical0.35 Ask0.45 Theta-0.0366 Intrinsic Value-0.4 Volume4 Vega0.0391 Time Value0.75 Open Interest147 Rho0.0054 Delta / Theta-10.62 EWJ Put 74.00 Exp: Jun 20, 2025 Last: 1.4 Chg.: 64.71% SymbolEWJ\|20250620\|74.00P Delta-0.5422 Imp Vol0.2946 Bid0.9 Gamma0.1323 Theoretical1.4 Ask1.75 Theta-0.0834 Intrinsic Value0.4 Volume121 Vega0.0404 Time Value1 Open Interest348 Rho-0.0069 Delta / Theta6.5026
0.13	-35%	0.05	0.1	122	75.00	2.5	0%	0.85	2.4	0
EWJ Call 75.00 Exp: Jun 20, 2025 Last: 0.13 Chg.: -35% SymbolEWJ\|20250620\|75.00C Delta0.1273 Imp Vol0.1167 Bid0.05 Gamma0.1752 Theoretical0.07 Ask0.1 Theta-0.0181 Intrinsic Value-1.4 Volume122 Vega0.0212 Time Value1.53 Open Interest1,009 Rho0.0018 Delta / Theta-7.0277 EWJ Put 75.00 Exp: Jun 20, 2025 Last: 2.5 Chg.: 0% SymbolEWJ\|20250620\|75.00P Delta-0.7699 Imp Vol0.1798 Bid0.85 Gamma0.1667 Theoretical1.63 Ask2.4 Theta-0.0376 Intrinsic Value1.4 Volume0 Vega0.0309 Time Value1.1 Open Interest124 Rho-0.0085 Delta / Theta20.4561
0.05	0%	0	0.35	2	76.00	3	0%	0.95	4.5	2
EWJ Call 76.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolEWJ\|20250620\|76.00C Delta0.0716 Imp Vol0.1556 Bid0 Gamma0.0861 Theoretical0.05 Ask0.35 Theta-0.0157 Intrinsic Value-2.4 Volume2 Vega0.0139 Time Value2.45 Open Interest180 Rho0.001 Delta / Theta-4.5593 EWJ Put 76.00 Exp: Jun 20, 2025 Last: 3 Chg.: 0% SymbolEWJ\|20250620\|76.00P Delta-0.7252 Imp Vol0.369 Bid0.95 Gamma0.0889 Theoretical3 Ask4.5 Theta-0.0873 Intrinsic Value2.4 Volume2 Vega0.034 Time Value0.6 Open Interest13 Rho-0.0088 Delta / Theta8.3053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWJ Comments

Write your thoughts about iShares MSCI Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	72.98	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.406	+0.042	+0.96%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Japa.	73.60	-0.61	-0.82%