Breaking News

iShares MSCI Japan ETF (EWJ)

	Symbol	Exchange	Currency
	EWJ	NYSE	USD	Real-time
	EWJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.26 +1.34 +1.64%

26/11 - Closed. Currency in USD

After Hours

83.04

-0.22

-0.26%

9:57:20 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Japan Net USD

Asset Class: Equity

Volume: 3,711,406
Bid/Ask: 0.00 / 0.00
Day's Range: 82.55 - 83.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Japan Options Chain

Get free option data for EWJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 27, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	13.5	0	70.00	0.02	0%	0	0.05	0
EWJ Call 70.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20251128\|70.00C Delta0.9852 Imp Vol1.0968 Bid13.1 Gamma0.0055 Theoretical13.3 Ask13.5 Theta-0.0648 Intrinsic Value13.26 Volume0 Vega0.0023 Time Value-13.26 Open Interest0 Rho0.0038 Delta / Theta-15.2058 EWJ Put 70.00 Exp: Nov 28, 2025 Last: 0.02 Chg.: 0% SymbolEWJ\|20251128\|70.00P Delta-0.0188 Imp Vol1.1509 Bid0 Gamma0.0065 Theoretical0.05 Ask0.05 Theta-0.0814 Intrinsic Value-13.26 Volume0 Vega0.0028 Time Value13.28 Open Interest3 Rho-0.0001 Delta / Theta0.2309
0	0%	12.1	12.5	0	71.00	0	0%	0	0.1	0
EWJ Call 71.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20251128\|71.00C Delta0.9842 Imp Vol1.0177 Bid12.1 Gamma0.0063 Theoretical12.3 Ask12.5 Theta-0.0636 Intrinsic Value12.26 Volume0 Vega0.0024 Time Value-12.26 Open Interest0 Rho0.0038 Delta / Theta-15.4703 EWJ Put 71.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20251128\|71.00P Delta-0.0332 Imp Vol1.2023 Bid0 Gamma0.01 Theoretical0.1 Ask0.1 Theta-0.1371 Intrinsic Value-12.26 Volume0 Vega0.0046 Time Value12.26 Open Interest0 Rho-0.0001 Delta / Theta0.2424
11.3	0%	11.1	11.5	0	72.00	0.05	0%	0	0.05	0
EWJ Call 72.00 Exp: Nov 28, 2025 Last: 11.3 Chg.: 0% SymbolEWJ\|20251128\|72.00C Delta0.9831 Imp Vol0.9392 Bid11.1 Gamma0.0072 Theoretical11.3 Ask11.5 Theta-0.0624 Intrinsic Value11.26 Volume0 Vega0.0026 Time Value0.04 Open Interest26 Rho0.0039 Delta / Theta-15.7597 EWJ Put 72.00 Exp: Nov 28, 2025 Last: 0.05 Chg.: 0% SymbolEWJ\|20251128\|72.00P Delta-0.0216 Imp Vol0.9889 Bid0 Gamma0.0085 Theoretical0.05 Ask0.05 Theta-0.0786 Intrinsic Value-11.26 Volume0 Vega0.0032 Time Value11.31 Open Interest6 Rho-0.0001 Delta / Theta0.2744
					83.26	Price @ Nov 27, 2025 20:41 GMT
0.24	0%	0.15	0.3	10	83.50	1.46	0%	0.3	0.5	0
EWJ Call 83.50 Exp: Nov 28, 2025 Last: 0.24 Chg.: 0% SymbolEWJ\|20251128\|83.50C Delta0.3953 Imp Vol0.1398 Bid0.15 Gamma0.447 Theoretical0.24 Ask0.3 Theta-0.0842 Intrinsic Value-0.24 Volume10 Vega0.0237 Time Value0.48 Open Interest59 Rho0.0018 Delta / Theta-4.6932 EWJ Put 83.50 Exp: Nov 28, 2025 Last: 1.46 Chg.: 0% SymbolEWJ\|20251128\|83.50P Delta-0.636 Imp Vol0.1083 Bid0.3 Gamma0.5672 Theoretical0.4 Ask0.5 Theta-0.0608 Intrinsic Value0.24 Volume0 Vega0.0231 Time Value1.22 Open Interest1 Rho-0.0024 Delta / Theta10.4563
1.02	0%	0	0.35	0	84.00	0.68	0%	0.6	0.85	3
EWJ Call 84.00 Exp: Nov 28, 2025 Last: 1.02 Chg.: 0% SymbolEWJ\|20251128\|84.00C Delta0.3303 Imp Vol0.2641 Bid0 Gamma0.2226 Theoretical0.35 Ask0.35 Theta-0.1485 Intrinsic Value-0.74 Volume0 Vega0.0223 Time Value1.76 Open Interest2 Rho0.0015 Delta / Theta-2.225 EWJ Put 84.00 Exp: Nov 28, 2025 Last: 0.68 Chg.: 0% SymbolEWJ\|20251128\|84.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value0.74 Volume3 Vega0 Time Value-0.06 Open Interest0 Rho0 Delta / Theta0
0.84	0%	0	0.1	0	84.50	3.93	0%	1.1	1.35	0
EWJ Call 84.50 Exp: Nov 28, 2025 Last: 0.84 Chg.: 0% SymbolEWJ\|20251128\|84.50C Delta0.1581 Imp Vol0.1968 Bid0 Gamma0.199 Theoretical0.1 Ask0.1 Theta-0.0737 Intrinsic Value-1.24 Volume0 Vega0.0149 Time Value2.08 Open Interest2 Rho0.0007 Delta / Theta-2.1448 EWJ Put 84.50 Exp: Nov 28, 2025 Last: 3.93 Chg.: 0% SymbolEWJ\|20251128\|84.50P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value1.24 Volume0 Vega0 Time Value2.69 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWJ Comments

Write your thoughts about iShares MSCI Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,244.82	+5.62	+0.11%
NSE All Share	143,413.40	+174.18	+0.12%
US 30	47,510.7	+69.4	+0.15%
US 500	6,822.4	+9.5	+0.14%
FTSE 100	9,703.40	+9.47	+0.10%
DAX	23,758.12	-19.67	-0.08%
South Africa Top 40	103,157.45	+274.62	+0.27%

Brent Oil	62.82	-0.05	-0.08%
Crude Oil WTI	59.05	-0.05	-0.08%
Gold	4,221.30	+19.00	+0.45%
Silver	53.820	+0.904	+1.71%
Copper	5.1840	-0.0100	-0.19%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.303	0.00	0.00%
Nigeria 2Y	15.600	0.000	0.00%
U.K. 10Y	4.4500	-0.0040	-0.09%
Germany 10Y	2.6780	+0.0010	+0.04%
U.S. 10Y	4.010	+0.014	+0.35%
U.S. 5Y	3.583	+0.009	+0.25%
U.S. 2Y	3.504	+0.023	+0.66%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	60.40	+0.40	+0.67%
UBA	36.50	+0.50	+1.39%
First HoldCo	31.45	+0.35	+1.13%
Guaranty Trust Holding	86.95	+0.85	+0.99%
Sterling Bank	7.300	+0.150	+2.10%
Dangote Cement	583.00	+48.40	+9.05%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Japa.	83.26	+1.34	+1.64%
EGEEN	7,052.50	-32.50	-0.46%
BOB/CLP	134.57	+0.08	+0.06%
Direxion Indexed .	12.067	0.000	0.00%
049630	1,842	+92	+5.26%
62XA	15.10	+0.00	+0.00%
BRTI	2,100.00	-15.60	-0.74%
Federated Strateg.	6.64	+0.01	+0.15%