Breaking News

iShares MSCI Japan ETF (EWJ)

	Symbol	Exchange	Currency
	EWJ	NYSE	USD	Real-time
	EWJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.34 +4.69 +7.61%

09/04 - Closed. Currency in USD

After Hours

67.50

+1.17

+1.76%

0:58:49 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Japan Net USD

Asset Class: Equity

Volume: 18,189,338
Bid/Ask: 0.00 / 0.00
Day's Range: 61.08 - 66.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Japan Options Chain

Get free option data for EWJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	17.9	0	50.00	0	0%	0	0.25	0
EWJ Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20250417\|50.00C Delta0.9946 Imp Vol0.7417 Bid14.2 Gamma0.0019 Theoretical16.05 Ask17.9 Theta-0.0068 Intrinsic Value16.33 Volume0 Vega0.0014 Time Value-16.33 Open Interest0 Rho0.0099 Delta / Theta-146.2651 EWJ Put 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20250417\|50.00P Delta-0.03 Imp Vol1.0424 Bid0 Gamma0.0067 Theoretical0.13 Ask0.25 Theta-0.0432 Intrinsic Value-16.33 Volume0 Vega0.0066 Time Value16.33 Open Interest0 Rho-0.0004 Delta / Theta0.6933
0	0%	13.2	16.6	0	51.00	0	0%	0	1.3	0
EWJ Call 51.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20250417\|51.00C Delta0.8555 Imp Vol1.895 Bid13.2 Gamma0.0122 Theoretical16.6 Ask16.6 Theta-0.2628 Intrinsic Value15.33 Volume0 Vega0.0222 Time Value-15.33 Open Interest0 Rho0.0078 Delta / Theta-3.2555 EWJ Put 51.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20250417\|51.00P Delta-0.0916 Imp Vol1.426 Bid0 Gamma0.0118 Theoretical0.65 Ask1.3 Theta-0.1431 Intrinsic Value-15.33 Volume0 Vega0.0161 Time Value15.33 Open Interest0 Rho-0.0014 Delta / Theta0.6402
0	0%	12.6	14.8	0	52.00	0	0%	0	1.3	0
EWJ Call 52.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20250417\|52.00C Delta0.8942 Imp Vol1.4081 Bid12.6 Gamma0.0132 Theoretical14.8 Ask14.8 Theta-0.1571 Intrinsic Value14.33 Volume0 Vega0.0178 Time Value-14.33 Open Interest0 Rho0.0088 Delta / Theta-5.6907 EWJ Put 52.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20250417\|52.00P Delta-0.0966 Imp Vol1.3448 Bid0 Gamma0.013 Theoretical0.65 Ask1.3 Theta-0.1403 Intrinsic Value-14.33 Volume0 Vega0.0167 Time Value14.33 Open Interest0 Rho-0.0014 Delta / Theta0.6884
					66.33	Price @ Apr 09, 2025 20:41 GMT
0.65	282.35%	0.6	1.1	12	67.00	1.78	-40.67%	1.15	2.2	2
EWJ Call 67.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: 282.35% SymbolEWJ\|20250417\|67.00C Delta0.3677 Imp Vol0.2691 Bid0.6 Gamma0.1432 Theoretical0.65 Ask1.1 Theta-0.0627 Intrinsic Value-0.67 Volume12 Vega0.0368 Time Value1.32 Open Interest485 Rho0.0052 Delta / Theta-5.8648 EWJ Put 67.00 Exp: Apr 17, 2025 Last: 1.78 Chg.: -40.67% SymbolEWJ\|20250417\|67.00P Delta-0.61 Imp Vol0.3182 Bid1.15 Gamma0.1235 Theoretical1.78 Ask2.2 Theta-0.0731 Intrinsic Value0.67 Volume2 Vega0.0375 Time Value1.11 Open Interest6,833 Rho-0.0079 Delta / Theta8.3395
0.35	250%	0	0.5	87	68.00	2.45	0%	1.85	2.35	2
EWJ Call 68.00 Exp: Apr 17, 2025 Last: 0.35 Chg.: 250% SymbolEWJ\|20250417\|68.00C Delta0.2353 Imp Vol0.2649 Bid0 Gamma0.1187 Theoretical0.35 Ask0.5 Theta-0.0503 Intrinsic Value-1.67 Volume87 Vega0.0301 Time Value2.02 Open Interest427 Rho0.0033 Delta / Theta-4.6813 EWJ Put 68.00 Exp: Apr 17, 2025 Last: 2.45 Chg.: 0% SymbolEWJ\|20250417\|68.00P Delta-0.8456 Imp Vol0.1916 Bid1.85 Gamma0.1369 Theoretical2.1 Ask2.35 Theta-0.0261 Intrinsic Value1.67 Volume2 Vega0.0232 Time Value0.78 Open Interest160 Rho-0.0092 Delta / Theta32.3506
0.13	0%	0	0.3	74	69.00	4.9	0%	2.3	3.2	0
EWJ Call 69.00 Exp: Apr 17, 2025 Last: 0.13 Chg.: 0% SymbolEWJ\|20250417\|69.00C Delta0.1146 Imp Vol0.2417 Bid0 Gamma0.0819 Theoretical0.13 Ask0.3 Theta-0.0288 Intrinsic Value-2.67 Volume74 Vega0.0189 Time Value2.8 Open Interest3,135 Rho0.0016 Delta / Theta-3.9741 EWJ Put 69.00 Exp: Apr 17, 2025 Last: 4.9 Chg.: 0% SymbolEWJ\|20250417\|69.00P Delta-0.8346 Imp Vol0.2977 Bid2.3 Gamma0.0858 Theoretical3.2 Ask3.2 Theta-0.0434 Intrinsic Value2.67 Volume0 Vega0.0242 Time Value2.23 Open Interest27 Rho-0.0095 Delta / Theta19.2403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWJ Comments

Write your thoughts about iShares MSCI Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.34	-8.76	-0.23%
NSE All Share	104,187.00	-189.73	-0.18%
US 30	40,580.5	-27.9	-0.07%
US 500	5,434.5	-22.3	-0.41%
FTSE 100	7,679.48	-231.05	-2.92%
DAX	19,670.88	-609.38	-3.00%
South Africa Top 40	75,690.62	-1555.06	-2.01%

Brent Oil	65.12	-0.36	-0.55%
Crude Oil WTI	62.08	-0.27	-0.43%
Gold	3,137.71	+58.31	+1.89%
Silver	31.155	+0.740	+2.43%
Copper	4.4145	-0.0560	-1.25%
London Cocoa	6,099.00	+356.00	+6.20%
London Wheat	172.50	-0.30	-0.17%

Nigeria 10Y	19.528	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.8405	+0.0545	+1.14%
Germany 10Y	2.6810	+0.1010	+3.91%
U.S. 10Y	4.313	-0.083	-1.89%
U.S. 5Y	4.000	-0.100	-2.44%
U.S. 2Y	3.874	-0.075	-1.90%

Fidelitybk	17.900	-0.600	-3.24%
Zenith Bank	47.30	+0.30	+0.64%
UBA	34.05	-0.90	-2.58%
First HoldCo	24.65	-0.60	-2.38%
Guaranty Trust Holding	64.80	-1.15	-1.74%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Japa.	66.34	+4.69	+7.61%
Vanguard High-Yie.	10.06	-0.18	-1.76%
ProCapture USA In.	22.510	-1.330	-5.58%
Placeringsfond No.	1,309.935	+0.962	+0.07%
Nedgroup Investme.	1.002	0.000	0.02%
QUANTITAS FUNDO D.	341.653	+0.669	+0.20%
Nikko Evolution	11,674.000	-185.000	-1.56%