Breaking News

iShares MSCI Japan ETF (EWJ)

	Symbol	Exchange	Currency
	EWJ	NYSE	USD	Real-time
	EWJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.15 -1.12 -1.35%

17:05:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Japan Net USD

Asset Class: Equity

Volume: 3,390,551
Bid/Ask: 0.00 / 0.00
Day's Range: 82.05 - 82.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Japan Options Chain

Get free option data for EWJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 15:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	14.6	0	69.00	0	0%	0	0.05	0
EWJ Call 69.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20251010\|69.00C Delta0.9281 Imp Vol1.375 Bid12.4 Gamma0.0134 Theoretical13.5 Ask14.6 Theta-0.2354 Intrinsic Value13.1 Volume0 Vega0.0102 Time Value-13.1 Open Interest0 Rho0.0052 Delta / Theta-3.9416 EWJ Put 69.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20251010\|69.00P Delta-0.0189 Imp Vol0.9464 Bid0 Gamma0.0065 Theoretical0.05 Ask0.05 Theta-0.0541 Intrinsic Value-13.1 Volume0 Vega0.0034 Time Value13.1 Open Interest0 Rho-0.0001 Delta / Theta0.349
0	0%	11.4	13.8	0	70.00	0	0%	0	0.75	0
EWJ Call 70.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20251010\|70.00C Delta0.911 Imp Vol1.3745 Bid11.4 Gamma0.0157 Theoretical12.6 Ask13.8 Theta-0.2763 Intrinsic Value12.1 Volume0 Vega0.012 Time Value-12.1 Open Interest0 Rho0.0051 Delta / Theta-3.2969 EWJ Put 70.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20251010\|70.00P Delta-0.1199 Imp Vol1.602 Bid0 Gamma0.0168 Theoretical0.75 Ask0.75 Theta-0.3969 Intrinsic Value-12.1 Volume0 Vega0.0149 Time Value12.1 Open Interest0 Rho-0.0008 Delta / Theta0.3019
0	0%	10.4	12.8	0	71.00	0	0%	0	0.75	0
EWJ Call 71.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20251010\|71.00C Delta0.9055 Imp Vol1.282 Bid10.4 Gamma0.0176 Theoretical11.6 Ask12.8 Theta-0.2696 Intrinsic Value11.1 Volume0 Vega0.0125 Time Value-11.1 Open Interest0 Rho0.0052 Delta / Theta-3.3584 EWJ Put 71.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20251010\|71.00P Delta-0.1268 Imp Vol1.5003 Bid0 Gamma0.0186 Theoretical0.75 Ask0.75 Theta-0.3868 Intrinsic Value-11.1 Volume0 Vega0.0155 Time Value11.1 Open Interest0 Rho-0.0008 Delta / Theta0.3279
					82.1	Price @ Oct 07, 2025 15:56 GMT
0.59	-54.62%	0.45	0.55	10	82.50	0.33	0%	0.65	0.85	0
EWJ Call 82.50 Exp: Oct 10, 2025 Last: 0.59 Chg.: -54.62% SymbolEWJ\|20251010\|82.50C Delta0.4221 Imp Vol0.2202 Bid0.45 Gamma0.2386 Theoretical0.5 Ask0.55 Theta-0.1085 Intrinsic Value-0.4 Volume10 Vega0.0291 Time Value0.99 Open Interest11 Rho0.0028 Delta / Theta-3.8922 EWJ Put 82.50 Exp: Oct 10, 2025 Last: 0.33 Chg.: 0% SymbolEWJ\|20251010\|82.50P Delta-0.5921 Imp Vol0.1893 Bid0.65 Gamma0.2758 Theoretical0.75 Ask0.85 Theta-0.0893 Intrinsic Value0.4 Volume0 Vega0.0289 Time Value-0.07 Open Interest2 Rho-0.0035 Delta / Theta6.6332
0.9	0%	0.25	0.35	0	83.00	0.47	0%	1	1.2	0
EWJ Call 83.00 Exp: Oct 10, 2025 Last: 0.9 Chg.: 0% SymbolEWJ\|20251010\|83.00C Delta0.3018 Imp Vol0.212 Bid0.25 Gamma0.2208 Theoretical0.3 Ask0.35 Theta-0.0928 Intrinsic Value-0.9 Volume0 Vega0.026 Time Value1.8 Open Interest4,515 Rho0.002 Delta / Theta-3.252 EWJ Put 83.00 Exp: Oct 10, 2025 Last: 0.47 Chg.: 0% SymbolEWJ\|20251010\|83.00P Delta-0.7138 Imp Vol0.1964 Bid1 Gamma0.2332 Theoretical1.1 Ask1.2 Theta-0.0806 Intrinsic Value0.9 Volume0 Vega0.0253 Time Value-0.43 Open Interest1 Rho-0.004 Delta / Theta8.8522
0.2	-68.75%	0.15	0.2	2	83.50	0	0%	0.9	1.6	0
EWJ Call 83.50 Exp: Oct 10, 2025 Last: 0.2 Chg.: -68.75% SymbolEWJ\|20251010\|83.50C Delta0.2142 Imp Vol0.2224 Bid0.15 Gamma0.176 Theoretical0.2 Ask0.2 Theta-0.0812 Intrinsic Value-1.4 Volume2 Vega0.0217 Time Value1.6 Open Interest15 Rho0.0014 Delta / Theta-2.6366 EWJ Put 83.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20251010\|83.50P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value1.4 Volume0 Vega0 Time Value-1.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWJ Comments

Write your thoughts about iShares MSCI Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,516.4	-178.6	-0.38%
US 500	6,708.4	-31.9	-0.47%
FTSE 100	9,481.20	+2.06	+0.02%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.25	-0.22	-0.34%
Crude Oil WTI	61.54	-0.15	-0.24%
Gold	3,992.72	+16.42	+0.41%
Silver	47.613	-0.836	-1.72%
Copper	5.0868	+0.0488	+0.97%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7180	-0.0040	-0.08%
Germany 10Y	2.7093	-0.0017	-0.06%
U.S. 10Y	4.131	-0.035	-0.84%
U.S. 5Y	3.708	-0.037	-0.99%
U.S. 2Y	3.578	-0.019	-0.53%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Japa.	82.15	-1.12	-1.35%
BLK Liquidez Méxi.	45.922	+0.028	+0.06%
LDEV	0.00	0.00	0.00%
6HA	26.25	+0.15	+0.57%
SYNTl	67.95	-1.05	-1.52%
Credemvita Simple.	10.006	+0.010	+0.10%
000037	8.50	+0.02	+0.24%
SSgA SPDR S&P 400.	86.39	-0.91	-1.04%