Breaking News

iShares MSCI Japan ETF (EWJ)

	Symbol	Exchange	Currency
	EWJ	NYSE	USD	Real-time
	EWJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.89 +0.72 +1.01%

02/05 - Closed. Currency in USD

After Hours

72.00

+0.13

+0.18%

0:57:25 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Japan Net USD

Asset Class: Equity

Volume: 4,918,891
Bid/Ask: 0.00 / 0.00
Day's Range: 71.51 - 72.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Japan Options Chain

Get free option data for EWJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 03, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	23.9	0	50.00	0.88	0%	0	0.25	0
EWJ Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20250516\|50.00C Delta0.9728 Imp Vol1.0485 Bid20.2 Gamma0.0043 Theoretical22.05 Ask23.9 Theta-0.0339 Intrinsic Value21.89 Volume0 Vega0.0083 Time Value-21.89 Open Interest0 Rho0.0144 Delta / Theta-28.6767 EWJ Put 50.00 Exp: May 16, 2025 Last: 0.88 Chg.: 0% SymbolEWJ\|20250516\|50.00P Delta-0.0228 Imp Vol1.0122 Bid0 Gamma0.0039 Theoretical0.13 Ask0.25 Theta-0.0285 Intrinsic Value-21.89 Volume0 Vega0.0073 Time Value22.77 Open Interest5 Rho-0.0006 Delta / Theta0.8001
0	0%	19	22.9	0	51.00	0.39	0%	0	0.7	0
EWJ Call 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20250516\|51.00C Delta0.9866 Imp Vol0.8428 Bid19 Gamma0.0028 Theoretical20.95 Ask22.9 Theta-0.0148 Intrinsic Value20.89 Volume0 Vega0.0044 Time Value-20.89 Open Interest0 Rho0.0158 Delta / Theta-66.5209 EWJ Put 51.00 Exp: May 16, 2025 Last: 0.39 Chg.: 0% SymbolEWJ\|20250516\|51.00P Delta-0.0484 Imp Vol1.1761 Bid0 Gamma0.0063 Theoretical0.35 Ask0.7 Theta-0.0615 Intrinsic Value-20.89 Volume0 Vega0.0136 Time Value21.28 Open Interest5 Rho-0.0013 Delta / Theta0.7871
0	0%	18	21.9	0	52.00	0.46	0%	0	0.5	0
EWJ Call 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20250516\|52.00C Delta0.9862 Imp Vol0.7977 Bid18 Gamma0.0031 Theoretical19.95 Ask21.9 Theta-0.0145 Intrinsic Value19.89 Volume0 Vega0.0045 Time Value-19.89 Open Interest0 Rho0.0167 Delta / Theta-68.0257 EWJ Put 52.00 Exp: May 16, 2025 Last: 0.46 Chg.: 0% SymbolEWJ\|20250516\|52.00P Delta-0.0405 Imp Vol1.0443 Bid0 Gamma0.0061 Theoretical0.25 Ask0.5 Theta-0.0473 Intrinsic Value-19.89 Volume0 Vega0.0118 Time Value20.35 Open Interest5 Rho-0.001 Delta / Theta0.8563
					71.89	Price @ May 03, 2025 20:41 GMT
0.95	11.76%	0.95	1.1	14	72.00	1.15	0%	0.95	1.1	28
EWJ Call 72.00 Exp: May 16, 2025 Last: 0.95 Chg.: 11.76% SymbolEWJ\|20250516\|72.00C Delta0.495 Imp Vol0.1821 Bid0.95 Gamma0.1614 Theoretical0.95 Ask1.1 Theta-0.0392 Intrinsic Value-0.11 Volume14 Vega0.0541 Time Value1.06 Open Interest1,599 Rho0.0123 Delta / Theta-12.6118 EWJ Put 72.00 Exp: May 16, 2025 Last: 1.15 Chg.: 0% SymbolEWJ\|20250516\|72.00P Delta-0.5056 Imp Vol0.1824 Bid0.95 Gamma0.1616 Theoretical1.03 Ask1.1 Theta-0.0365 Intrinsic Value0.11 Volume28 Vega0.0541 Time Value1.04 Open Interest139 Rho-0.0114 Delta / Theta13.8491
0.5	31.58%	0.5	0.6	25	73.00	2.05	0%	1.5	1.85	0
EWJ Call 73.00 Exp: May 16, 2025 Last: 0.5 Chg.: 31.58% SymbolEWJ\|20250516\|73.00C Delta0.3304 Imp Vol0.1724 Bid0.5 Gamma0.1548 Theoretical0.5 Ask0.6 Theta-0.0335 Intrinsic Value-1.11 Volume25 Vega0.0491 Time Value1.61 Open Interest180 Rho0.0083 Delta / Theta-9.8561 EWJ Put 73.00 Exp: May 16, 2025 Last: 2.05 Chg.: 0% SymbolEWJ\|20250516\|73.00P Delta-0.6526 Imp Vol0.1928 Bid1.5 Gamma0.1418 Theoretical1.67 Ask1.85 Theta-0.0353 Intrinsic Value1.11 Volume0 Vega0.05 Time Value0.94 Open Interest43 Rho-0.014 Delta / Theta18.4655
0.22	10%	0.2	0.3	7	74.00	4.6	0%	2.2	2.35	0
EWJ Call 74.00 Exp: May 16, 2025 Last: 0.22 Chg.: 10% SymbolEWJ\|20250516\|74.00C Delta0.1837 Imp Vol0.1641 Bid0.2 Gamma0.1193 Theoretical0.22 Ask0.3 Theta-0.0233 Intrinsic Value-2.11 Volume7 Vega0.036 Time Value2.33 Open Interest487 Rho0.0046 Delta / Theta-7.8886 EWJ Put 74.00 Exp: May 16, 2025 Last: 4.6 Chg.: 0% SymbolEWJ\|20250516\|74.00P Delta-0.8298 Imp Vol0.158 Bid2.2 Gamma0.1198 Theoretical2.27 Ask2.35 Theta-0.0188 Intrinsic Value2.11 Volume0 Vega0.0341 Time Value2.49 Open Interest0 Rho-0.0152 Delta / Theta44.0329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWJ Comments

Write your thoughts about iShares MSCI Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,937.55	+13.36	+0.34%
NSE All Share	106,042.57	+241.72	+0.23%
US 30	41,046.5	-270.9	-0.66%
US 500	5,645.9	-40.8	-0.72%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,086.65	+589.67	+2.62%
South Africa Top 40	84,737.19	+511.20	+0.61%

Brent Oil	59.16	-2.13	-3.48%
Crude Oil WTI	56.09	-2.20	-3.77%
Gold	3,275.47	+32.17	+0.99%
Silver	32.280	+0.021	+0.07%
Copper	4.6843	-0.0137	-0.29%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	+0.0160	+0.36%
Germany 10Y	2.5200	+0.0800	+3.28%
U.S. 10Y	4.315	-0.005	-0.12%
U.S. 5Y	3.917	-0.015	-0.38%
U.S. 2Y	3.824	-0.016	-0.42%

Fidelitybk	20.350	+0.400	+2.01%
Zenith Bank	47.50	-0.30	-0.63%
UBA	34.80	-0.20	-0.57%
First HoldCo	24.80	-0.05	-0.20%
Guaranty Trust Holding	64.00	-1.40	-2.14%
Sterling Bank	5.500	+0.100	+1.85%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Japa.	71.89	+0.72	+1.01%