Breaking News

iShares MSCI Japan ETF (EWJ)

	Symbol	Exchange	Currency
	EWJ	NYSE	USD	Real-time
	EWJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.05 -0.97 -1.21%

25/08 - Closed. Currency in USD

Pre Market

78.61

-0.44

-0.56%

13:33:31 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Japan Net USD

Asset Class: Equity

Volume: 5,422,143
Bid/Ask: 0.00 / 0.00
Day's Range: 79.04 - 79.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Japan Options Chain

Get free option data for EWJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.4	41.3	0	40.00	0.05	0%	0	0.05	0
EWJ Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20250919\|40.00C Delta0.9754 Imp Vol1.4539 Bid37.4 Gamma0.0019 Theoretical39.35 Ask41.3 Theta-0.0331 Intrinsic Value39.05 Volume0 Vega0.0115 Time Value-39.05 Open Interest0 Rho0.0183 Delta / Theta-29.4374 EWJ Put 40.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolEWJ\|20250919\|40.00P Delta-0.0036 Imp Vol1.0196 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-39.05 Volume0 Vega0.0022 Time Value39.1 Open Interest460 Rho-0.0002 Delta / Theta0.7934
0	0%	32.4	36.3	0	45.00	0.03	0%	0	0.1	0
EWJ Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20250919\|45.00C Delta0.9717 Imp Vol1.2241 Bid32.4 Gamma0.0025 Theoretical34.35 Ask36.3 Theta-0.0319 Intrinsic Value34.05 Volume0 Vega0.013 Time Value-34.05 Open Interest0 Rho0.0215 Delta / Theta-30.5031 EWJ Put 45.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolEWJ\|20250919\|45.00P Delta-0.0073 Imp Vol0.9303 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-34.05 Volume0 Vega0.0042 Time Value34.08 Open Interest101 Rho-0.0004 Delta / Theta0.942
0	0%	27.1	31.4	0	50.00	0.08	0%	0	0.25	0
EWJ Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWJ\|20250919\|50.00C Delta0.9753 Imp Vol0.9411 Bid27.1 Gamma0.0029 Theoretical29.25 Ask31.4 Theta-0.022 Intrinsic Value29.05 Volume0 Vega0.0115 Time Value-29.05 Open Interest0 Rho0.0269 Delta / Theta-44.2423 EWJ Put 50.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolEWJ\|20250919\|50.00P Delta-0.0175 Imp Vol0.8809 Bid0 Gamma0.0024 Theoretical0.13 Ask0.25 Theta-0.0157 Intrinsic Value-29.05 Volume0 Vega0.009 Time Value29.13 Open Interest71 Rho-0.001 Delta / Theta1.1168
					79.05	Price @ Aug 25, 2025 20:41 GMT
1.1	-29.03%	1.05	1.2	53	80.00	1.67	32.54%	1.7	1.85	46
EWJ Call 80.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: -29.03% SymbolEWJ\|20250919\|80.00C Delta0.4181 Imp Vol0.1795 Bid1.05 Gamma0.105 Theoretical1.1 Ask1.2 Theta-0.0305 Intrinsic Value-0.95 Volume53 Vega0.0807 Time Value2.05 Open Interest15,823 Rho0.0219 Delta / Theta-13.7308 EWJ Put 80.00 Exp: Sep 19, 2025 Last: 1.67 Chg.: 32.54% SymbolEWJ\|20250919\|80.00P Delta-0.5991 Imp Vol0.1563 Bid1.7 Gamma0.1205 Theoretical1.78 Ask1.85 Theta-0.0229 Intrinsic Value0.95 Volume46 Vega0.0797 Time Value0.72 Open Interest6,288 Rho-0.0269 Delta / Theta26.155
0.76	-28.97%	0.65	0.75	10,030	81.00	2.6	0%	2.3	2.55	0
EWJ Call 81.00 Exp: Sep 19, 2025 Last: 0.76 Chg.: -28.97% SymbolEWJ\|20250919\|81.00C Delta0.3117 Imp Vol0.1727 Bid0.65 Gamma0.0989 Theoretical0.7 Ask0.75 Theta-0.0264 Intrinsic Value-1.95 Volume10,030 Vega0.0731 Time Value2.71 Open Interest10,417 Rho0.0164 Delta / Theta-11.8224 EWJ Put 81.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: 0% SymbolEWJ\|20250919\|81.00P Delta-0.7168 Imp Vol0.1533 Bid2.3 Gamma0.1081 Theoretical2.43 Ask2.55 Theta-0.0191 Intrinsic Value1.95 Volume0 Vega0.0696 Time Value0.65 Open Interest86 Rho-0.0298 Delta / Theta37.5281
0.45	12.5%	0.35	0.55	2	82.00	3	0%	3	3.3	30
EWJ Call 82.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 12.5% SymbolEWJ\|20250919\|82.00C Delta0.2231 Imp Vol0.1728 Bid0.35 Gamma0.0834 Theoretical0.45 Ask0.55 Theta-0.0221 Intrinsic Value-2.95 Volume2 Vega0.0617 Time Value3.4 Open Interest1,222 Rho0.0118 Delta / Theta-10.0774 EWJ Put 82.00 Exp: Sep 19, 2025 Last: 3 Chg.: 0% SymbolEWJ\|20250919\|82.00P Delta-0.9116 Imp Vol0.108 Bid3 Gamma0.0751 Theoretical3 Ask3.3 Theta-0.0052 Intrinsic Value2.95 Volume30 Vega0.0319 Time Value0.05 Open Interest1 Rho-0.0226 Delta / Theta175.1058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWJ Comments

Write your thoughts about iShares MSCI Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,168.04	+15.05	+0.29%
NSE All Share	141,828.73	+388.99	+0.28%
US 30	45,241.0	-41.5	-0.09%
US 500	6,435.7	-3.6	-0.06%
FTSE 100	9,284.53	-36.87	-0.40%
DAX	24,212.79	-48.80	-0.20%
South Africa Top 40	94,866.42	-462.89	-0.49%

Brent Oil	67.15	-1.07	-1.57%
Crude Oil WTI	63.70	-1.10	-1.70%
Gold	3,425.95	+8.45	+0.25%
Silver	38.473	-0.231	-0.60%
Copper	4.5260	-0.0225	-0.49%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7460	+0.0510	+1.09%
Germany 10Y	2.7393	-0.0187	-0.68%
U.S. 10Y	4.278	+0.003	+0.07%
U.S. 5Y	3.769	-0.018	-0.48%
U.S. 2Y	3.700	-0.030	-0.80%

Fidelitybk	21.400	+0.550	+2.64%
Zenith Bank	70.80	+0.80	+1.14%
UBA	48.50	+0.55	+1.15%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	518.00	-2.00	-0.38%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Japa.	79.05	-0.97	-1.21%
Argentina 6Y	23.328	0.000	0.00%
1ST/USD	4.915445	-0.144908	-2.86%
Zenito Silver And.	707.918	+17.026	+2.46%
C98/USD	0.0496	-0.0004	-0.80%
PWO	29.200	+0.800	+2.82%
NQ US Small Cap R.	2,149.50	-24.03	-1.11%
ALFI	1,010.0000	0.0000	0.00%