Breaking News

iShares MSCI Malaysia ETF (EWM)

	Symbol	Exchange	Currency
	EWM	NYSE	USD	Real-time
	EWM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.04 +0.02 +0.08%

06/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Malaysia Gross

Asset Class: Equity

Volume: 453,862
Bid/Ask: 0.00 / 0.00
Day's Range: 23.96 - 24.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Malaysia Options Chain

Get free option data for EWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Malaysia ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	12.5	0	14.00	0	0%	0	0.75	0
EWM Call 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWM\|20250221\|14.00C Delta0.9436 Imp Vol1.9027 Bid8 Gamma0.0121 Theoretical10.25 Ask12.5 Theta-0.033 Intrinsic Value10.02 Volume0 Vega0.0054 Time Value-10.02 Open Interest0 Rho0.0035 Delta / Theta-28.5893 EWM Put 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWM\|20250221\|14.00P Delta-0.0694 Imp Vol2.0997 Bid0 Gamma0.013 Theoretical0.37 Ask0.75 Theta-0.0454 Intrinsic Value-10.02 Volume0 Vega0.0065 Time Value10.02 Open Interest0 Rho-0.0008 Delta / Theta1.5267
0	0%	7	11.5	0	15.00	0	0%	0	0.75	0
EWM Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWM\|20250221\|15.00C Delta0.9371 Imp Vol1.6994 Bid7 Gamma0.0148 Theoretical9.25 Ask11.5 Theta-0.0321 Intrinsic Value9.02 Volume0 Vega0.0059 Time Value-9.02 Open Interest0 Rho0.0038 Delta / Theta-29.1664 EWM Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWM\|20250221\|15.00P Delta-0.0772 Imp Vol1.882 Bid0 Gamma0.0158 Theoretical0.38 Ask0.75 Theta-0.0442 Intrinsic Value-9.02 Volume0 Vega0.007 Time Value9.02 Open Interest0 Rho-0.0009 Delta / Theta1.7464
0	0%	6.4	10.5	0	16.00	0	0%	0	0.75	0
EWM Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWM\|20250221\|16.00C Delta0.9032 Imp Vol1.7789 Bid6.4 Gamma0.0197 Theoretical8.45 Ask10.5 Theta-0.0475 Intrinsic Value8.02 Volume0 Vega0.0082 Time Value-8.02 Open Interest0 Rho0.0041 Delta / Theta-18.9953 EWM Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWM\|20250221\|16.00P Delta-0.0863 Imp Vol1.6768 Bid0 Gamma0.0193 Theoretical0.38 Ask0.75 Theta-0.0428 Intrinsic Value-8.02 Volume0 Vega0.0077 Time Value8.02 Open Interest0 Rho-0.001 Delta / Theta2.0138
					24.02	Price @ Feb 06, 2025 21:05 GMT
0	0%	0	0.5	0	25.00	0	0%	0	1.35	0
EWM Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWM\|20250221\|25.00C Delta0.2728 Imp Vol0.3167 Bid0 Gamma0.2155 Theoretical0.25 Ask0.5 Theta-0.0168 Intrinsic Value-0.98 Volume0 Vega0.0162 Time Value0.98 Open Interest0 Rho0.0024 Delta / Theta-16.2503 EWM Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWM\|20250221\|25.00P Delta-0.688 Imp Vol0.3779 Bid0 Gamma0.1914 Theoretical1.35 Ask1.35 Theta-0.0221 Intrinsic Value0.98 Volume0 Vega0.0171 Time Value-0.98 Open Interest0 Rho-0.0073 Delta / Theta31.0907
0	0%	0	0.5	0	26.00	0	0%	0	2.65	0
EWM Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWM\|20250221\|26.00C Delta0.2074 Imp Vol0.4586 Bid0 Gamma0.1281 Theoretical0.25 Ask0.5 Theta-0.0211 Intrinsic Value-1.98 Volume0 Vega0.0139 Time Value1.98 Open Interest0 Rho0.0018 Delta / Theta-9.8509 EWM Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWM\|20250221\|26.00P Delta-0.6835 Imp Vol0.7127 Bid0 Gamma0.1022 Theoretical2.65 Ask2.65 Theta-0.0414 Intrinsic Value1.98 Volume0 Vega0.0173 Time Value-1.98 Open Interest0 Rho-0.0077 Delta / Theta16.5229
0	0%	0	0.25	0	27.00	0	0%	1.5	4.3	0
EWM Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWM\|20250221\|27.00C Delta0.1165 Imp Vol0.4688 Bid0 Gamma0.0858 Theoretical0.13 Ask0.25 Theta-0.0148 Intrinsic Value-2.98 Volume0 Vega0.0095 Time Value2.98 Open Interest0 Rho0.001 Delta / Theta-7.886 EWM Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWM\|20250221\|27.00P Delta-0.6344 Imp Vol1.231 Bid1.5 Gamma0.0626 Theoretical4.3 Ask4.3 Theta-0.075 Intrinsic Value2.98 Volume0 Vega0.0182 Time Value-2.98 Open Interest0 Rho-0.0073 Delta / Theta8.4546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWM Comments

Write your thoughts about iShares MSCI Malaysia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,688.5	-59.2	-0.13%
US 500	6,072.9	-10.6	-0.17%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,902.42	+316.49	+1.47%
South Africa Top 40	79,266.74	+708.54	+0.90%

Brent Oil	74.72	+0.43	+0.58%
Crude Oil WTI	70.96	+0.35	+0.50%
Gold	2,886.14	+9.44	+0.33%
Silver	32.695	+0.069	+0.21%
Copper	4.4983	+0.0395	+0.89%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.4820	+0.0470	+1.13%
Germany 10Y	2.3725	+0.0135	+0.42%
U.S. 10Y	4.444	+0.006	+0.14%
U.S. 5Y	4.287	+0.014	+0.33%
U.S. 2Y	4.225	+0.016	+0.38%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Mala.	24.04	+0.02	+0.08%