Breaking News

iShares MSCI Malaysia ETF (EWM)

	Symbol	Exchange	Currency
	EWM	NYSE	USD	Real-time
	EWM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.10 -0.36 -1.47%

19:30:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Malaysia Gross

Asset Class: Equity

Volume: 147,613
Bid/Ask: 0.00 / 0.00
Day's Range: 24.08 - 24.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Malaysia Options Chain

Get free option data for EWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Malaysia ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 18:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	10.5	0	16.00	0	0%	0	0.75	0
EWM Call 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWM\|20241115\|16.00C Delta0.9935 Imp Vol3.2546 Bid5.7 Gamma0.0044 Theoretical8.1 Ask10.5 Theta-0.0381 Intrinsic Value8.1 Volume0 Vega0.0002 Time Value-8.1 Open Interest0 Rho0.0004 Delta / Theta-26.0807 EWM Put 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWM\|20241115\|16.00P Delta-0.0856 Imp Vol6.5312 Bid0 Gamma0.019 Theoretical0.38 Ask0.75 Theta-0.644 Intrinsic Value-8.1 Volume0 Vega0.002 Time Value8.1 Open Interest0 Rho-0.0001 Delta / Theta0.1329
0	0%	4.7	9.5	0	17.00	0	0%	0	0.75	0
EWM Call 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWM\|20241115\|17.00C Delta0.9927 Imp Vol2.8118 Bid4.7 Gamma0.0057 Theoretical7.1 Ask9.5 Theta-0.0369 Intrinsic Value7.1 Volume0 Vega0.0003 Time Value-7.1 Open Interest0 Rho0.0005 Delta / Theta-26.8721 EWM Put 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWM\|20241115\|17.00P Delta-0.0961 Imp Vol5.7777 Bid0 Gamma0.0234 Theoretical0.38 Ask0.75 Theta-0.6206 Intrinsic Value-7.1 Volume0 Vega0.0021 Time Value7.1 Open Interest0 Rho-0.0001 Delta / Theta0.1548
0	0%	3.7	8.5	0	18.00	0	0%	0	0.75	0
EWM Call 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWM\|20241115\|18.00C Delta0.9916 Imp Vol2.391 Bid3.7 Gamma0.0076 Theoretical6.1 Ask8.5 Theta-0.0357 Intrinsic Value6.1 Volume0 Vega0.0003 Time Value-6.1 Open Interest0 Rho0.0005 Delta / Theta-27.7897 EWM Put 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWM\|20241115\|18.00P Delta-0.1086 Imp Vol5.0565 Bid0 Gamma0.0292 Theoretical0.38 Ask0.75 Theta-0.5938 Intrinsic Value-6.1 Volume0 Vega0.0024 Time Value6.1 Open Interest0 Rho-0.0001 Delta / Theta0.1829
					24.1	Price @ Nov 14, 2024 18:06 GMT
0.24	0%	0	0.25	1	25.00	0.43	0%	0	1.35	0
EWM Call 25.00 Exp: Nov 15, 2024 Last: 0.24 Chg.: 0% SymbolEWM\|20241115\|25.00C Delta0.278 Imp Vol1.1424 Bid0 Gamma0.2329 Theoretical0.24 Ask0.25 Theta-0.2421 Intrinsic Value-0.9 Volume1 Vega0.0042 Time Value1.14 Open Interest4 Rho0.0002 Delta / Theta-1.1481 EWM Put 25.00 Exp: Nov 15, 2024 Last: 0.43 Chg.: 0% SymbolEWM\|20241115\|25.00P Delta-0.6561 Imp Vol1.5946 Bid0 Gamma0.1831 Theoretical1.35 Ask1.35 Theta-0.3686 Intrinsic Value0.9 Volume0 Vega0.0046 Time Value-0.47 Open Interest9 Rho-0.0004 Delta / Theta1.7797
0.15	0%	0	0.7	0	26.00	0.3	0%	0.75	3.3	0
EWM Call 26.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolEWM\|20241115\|26.00C Delta0.2475 Imp Vol1.9836 Bid0 Gamma0.1264 Theoretical0.35 Ask0.7 Theta-0.3958 Intrinsic Value-1.9 Volume0 Vega0.004 Time Value2.05 Open Interest53 Rho0.0002 Delta / Theta-0.6255 EWM Put 26.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: 0% SymbolEWM\|20241115\|26.00P Delta-0.8582 Imp Vol1.3165 Bid0.75 Gamma0.1353 Theoretical2.03 Ask3.3 Theta-0.1847 Intrinsic Value1.9 Volume0 Vega0.0028 Time Value-1.6 Open Interest13 Rho-0.0005 Delta / Theta4.647
0.13	0%	0	0.15	0	27.00	0	0%	1.45	3.1	0
EWM Call 27.00 Exp: Nov 15, 2024 Last: 0.13 Chg.: 0% SymbolEWM\|20241115\|27.00C Delta0.0862 Imp Vol1.5496 Bid0 Gamma0.0805 Theoretical0.08 Ask0.15 Theta-0.1538 Intrinsic Value-2.9 Volume0 Vega0.002 Time Value3.03 Open Interest10 Rho0.0001 Delta / Theta-0.5605 EWM Put 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWM\|20241115\|27.00P Delta-0.8479 Imp Vol2.0162 Bid1.45 Gamma0.0926 Theoretical3.1 Ask3.1 Theta-0.2973 Intrinsic Value2.9 Volume0 Vega0.003 Time Value-2.9 Open Interest0 Rho-0.0005 Delta / Theta2.8516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWM Comments

Write your thoughts about iShares MSCI Malaysia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,782.2	-176.0	-0.40%
US 500	5,965.4	-20.0	-0.33%
FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,242.73	+239.62	+1.26%
South Africa Top 40	75,786.33	+23.66	+0.03%

Brent Oil	72.28	0.00	0.00%
Crude Oil WTI	68.45	+0.02	+0.03%
Gold	2,575.75	-10.75	-0.42%
Silver	30.593	-0.070	-0.23%
Copper	4.0838	+0.0008	+0.02%
London Cocoa	6,976.00	+471.00	+7.24%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.5295	+0.0455	+1.01%
Germany 10Y	2.3350	-0.0080	-0.34%
U.S. 10Y	4.409	-0.044	-0.99%
U.S. 5Y	4.284	-0.017	-0.41%
U.S. 2Y	4.288	+0.004	+0.09%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Mala.	24.10	-0.36	-1.47%