Breaking News

iShares MSCI Pacific ex Japan ETF (EPP)

	Symbol	Exchange	Currency
	EPP	NYSE	USD	Real-time
	EPP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.10 -0.87 -1.89%

17/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Pacific ex Japan Net USD

Asset Class: Equity

Volume: 301,017
Bid/Ask: 0.00 / 0.00
Day's Range: 44.98 - 45.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Pacific ex Japan Options Chain

Get free option data for EPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Pacific ex Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	9.2	0	37.00	0	0%	0	2.05	0
EPP Call 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPP\|20241220\|37.00C Delta0.828 Imp Vol2.6353 Bid6.4 Gamma0.0236 Theoretical9.2 Ask9.2 Theta-0.455 Intrinsic Value8.11 Volume0 Vega0.0104 Time Value-8.11 Open Interest0 Rho0.0019 Delta / Theta-1.8197 EPP Put 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPP\|20241220\|37.00P Delta-0.1658 Imp Vol2.551 Bid0 Gamma0.0239 Theoretical1.03 Ask2.05 Theta-0.4329 Intrinsic Value-8.11 Volume0 Vega0.0102 Time Value8.11 Open Interest0 Rho-0.0007 Delta / Theta0.3829
0	0%	5.7	8	0	38.00	0	0%	0	2.05	0
EPP Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPP\|20241220\|38.00C Delta0.829 Imp Vol2.2185 Bid5.7 Gamma0.028 Theoretical8 Ask8 Theta-0.3814 Intrinsic Value7.11 Volume0 Vega0.0104 Time Value-7.11 Open Interest0 Rho0.002 Delta / Theta-2.1739 EPP Put 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPP\|20241220\|38.00P Delta-0.1796 Imp Vol2.3261 Bid0 Gamma0.0275 Theoretical1.03 Ask2.05 Theta-0.4154 Intrinsic Value-7.11 Volume0 Vega0.0107 Time Value7.11 Open Interest0 Rho-0.0007 Delta / Theta0.4323
0	0%	5.1	7.3	0	39.00	0	0%	0	2.05	0
EPP Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPP\|20241220\|39.00C Delta0.9421 Imp Vol1.0497 Bid5.1 Gamma0.027 Theoretical6.2 Ask7.3 Theta-0.0808 Intrinsic Value6.11 Volume0 Vega0.0047 Time Value-6.11 Open Interest0 Rho0.0021 Delta / Theta-11.6592 EPP Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPP\|20241220\|39.00P Delta-0.1957 Imp Vol2.1023 Bid0 Gamma0.0321 Theoretical1.03 Ask2.05 Theta-0.396 Intrinsic Value-6.11 Volume0 Vega0.0113 Time Value6.11 Open Interest0 Rho-0.0008 Delta / Theta0.4943
					45.11	Price @ Dec 17, 2024 21:04 GMT
0	0%	0	0.35	0	46.00	0	0%	0	2.1	0
EPP Call 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPP\|20241220\|46.00C Delta0.2403 Imp Vol0.3065 Bid0 Gamma0.2483 Theoretical0.18 Ask0.35 Theta-0.0645 Intrinsic Value-0.89 Volume0 Vega0.0127 Time Value0.89 Open Interest0 Rho0.0008 Delta / Theta-3.7229 EPP Put 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPP\|20241220\|46.00P Delta-0.7818 Imp Vol0.2783 Bid0 Gamma0.2586 Theoretical1.05 Ask2.1 Theta-0.0571 Intrinsic Value0.89 Volume0 Vega0.012 Time Value-0.89 Open Interest0 Rho-0.003 Delta / Theta13.7014
1.8	0%	0	2.05	0	47.00	0	0%	0	2.75	0
EPP Call 47.00 Exp: Dec 20, 2024 Last: 1.8 Chg.: 0% SymbolEPP\|20241220\|47.00C Delta0.3563 Imp Vol1.0955 Bid0 Gamma0.0832 Theoretical1.03 Ask2.05 Theta-0.2775 Intrinsic Value-1.89 Volume0 Vega0.0152 Time Value3.69 Open Interest2 Rho0.0011 Delta / Theta-1.2839 EPP Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPP\|20241220\|47.00P Delta-0.6647 Imp Vol0.9731 Bid0 Gamma0.0915 Theoretical2.75 Ask2.75 Theta-0.2423 Intrinsic Value1.89 Volume0 Vega0.0149 Time Value-1.89 Open Interest0 Rho-0.0027 Delta / Theta2.7438
0.85	0%	0	2.05	0	48.00	0	0%	1.55	5.3	0
EPP Call 48.00 Exp: Dec 20, 2024 Last: 0.85 Chg.: 0% SymbolEPP\|20241220\|48.00C Delta0.3176 Imp Vol1.295 Bid0 Gamma0.0673 Theoretical1.03 Ask2.05 Theta-0.3138 Intrinsic Value-2.89 Volume0 Vega0.0146 Time Value3.74 Open Interest1 Rho0.001 Delta / Theta-1.012 EPP Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPP\|20241220\|48.00P Delta-0.7588 Imp Vol0.9256 Bid1.55 Gamma0.0823 Theoretical3.43 Ask5.3 Theta-0.1973 Intrinsic Value2.89 Volume0 Vega0.0127 Time Value-2.89 Open Interest0 Rho-0.0031 Delta / Theta3.846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPP Comments

Write your thoughts about iShares MSCI Pacific ex Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,706.93	-0.16	0.00%
NSE All Share	100,050.94	+128.31	+0.13%
US 30	43,495.9	+46.0	+0.11%
US 500	6,052.1	+1.5	+0.02%
FTSE 100	8,195.20	-66.85	-0.81%
DAX	20,246.37	-67.44	-0.33%
South Africa Top 40	77,192.96	-1288.22	-1.64%

Brent Oil	73.39	+0.06	+0.08%
Crude Oil WTI	69.86	-0.22	-0.31%
Gold	2,665.80	+3.80	+0.14%
Silver	31.023	+0.102	+0.33%
Copper	4.1467	-0.0003	-0.01%
London Cocoa	9,211.00	0.00	0.00%
London Wheat	183.70	+3.20	+1.77%

Nigeria 10Y	21.319	0.000	0.00%
Nigeria 2Y	23.697	0.000	0.00%
U.K. 10Y	4.5200	-0.0050	-0.22%
Germany 10Y	2.2315	-0.0005	0.00%
U.S. 10Y	4.391	+0.006	+0.14%
U.S. 5Y	4.252	+0.004	+0.09%
U.S. 2Y	4.238	-0.003	-0.06%

Fidelitybk	15.500	0.000	0.00%
Zenith Bank	44.00	-0.30	-0.68%
UBA	33.35	-0.05	-0.15%
FBN Holdings	27.00	0.00	0.00%
Guaranty Trust Holding	52.50	+0.50	+0.96%
Sterling Bank	4.900	+0.010	+0.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Paci.	45.10	-0.87	-1.89%