Breaking News

iShares MSCI Pacific ex Japan ETF (EPP)

	Symbol	Exchange	Currency
	EPP	NYSE	USD	Real-time
	EPP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.05 -0.40 -0.81%

27/06 - Closed. Currency in USD

After Hours

49.05

0.00

0.00%

21:20:39 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Underlying: MSCI Pacific ex Japan Net USD

Asset Class: Equity

Volume: 891,451
Bid/Ask: 0.00 / 0.00
Day's Range: 48.82 - 49.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Pacific ex Japan Options Chain

Get free option data for EPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Pacific ex Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	25.3	0	25.00	0	0%	0	0.5	0
EPP Call 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250718\|25.00C Delta0.9804 Imp Vol1.4814 Bid23.8 Gamma0.0026 Theoretical24.55 Ask25.3 Theta-0.0164 Intrinsic Value24.05 Volume0 Vega0.0054 Time Value-24.05 Open Interest0 Rho0.0071 Delta / Theta-59.8377 EPP Put 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250718\|25.00P Delta-0.0283 Imp Vol1.6284 Bid0 Gamma0.0033 Theoretical0.25 Ask0.5 Theta-0.0292 Intrinsic Value-24.05 Volume0 Vega0.0079 Time Value24.05 Open Interest0 Rho-0.001 Delta / Theta0.9717
0	0%	18.3	20.2	0	30.00	0	0%	0	1.15	0
EPP Call 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250718\|30.00C Delta0.923 Imp Vol1.6517 Bid18.3 Gamma0.0071 Theoretical20.2 Ask20.2 Theta-0.0619 Intrinsic Value19.05 Volume0 Vega0.0172 Time Value-19.05 Open Interest0 Rho0.0111 Delta / Theta-14.9072 EPP Put 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250718\|30.00P Delta-0.0623 Imp Vol1.5065 Bid0 Gamma0.0067 Theoretical0.58 Ask1.15 Theta-0.051 Intrinsic Value-19.05 Volume0 Vega0.0149 Time Value19.05 Open Interest0 Rho-0.0021 Delta / Theta1.2215
0	0%	14	15.2	0	35.00	0	0%	0	1.2	0
EPP Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250718\|35.00C Delta0.9586 Imp Vol0.8649 Bid14 Gamma0.0084 Theoretical14.6 Ask15.2 Theta-0.0187 Intrinsic Value14.05 Volume0 Vega0.0104 Time Value-14.05 Open Interest0 Rho0.0112 Delta / Theta-51.1852 EPP Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250718\|35.00P Delta-0.0843 Imp Vol1.1371 Bid0 Gamma0.0112 Theoretical0.6 Ask1.2 Theta-0.0485 Intrinsic Value-14.05 Volume0 Vega0.0188 Time Value14.05 Open Interest0 Rho-0.0028 Delta / Theta1.7361
					49.05	Price @ Jun 27, 2025 20:51 GMT
0	0%	0	2.45	0	50.00	0	0%	0	1.5	0
EPP Call 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250718\|50.00C Delta0.4526 Imp Vol0.3083 Bid0 Gamma0.1059 Theoretical1.23 Ask2.45 Theta-0.0329 Intrinsic Value-0.95 Volume0 Vega0.048 Time Value0.95 Open Interest0 Rho0.0113 Delta / Theta-13.7771 EPP Put 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250718\|50.00P Delta-0.7188 Imp Vol0.0805 Bid0 Gamma0.3428 Theoretical0.75 Ask1.5 Theta-0.0085 Intrinsic Value0.95 Volume0 Vega0.0406 Time Value-0.95 Open Interest2 Rho-0.0219 Delta / Theta84.5828
0	0%	0	1.25	0	51.00	0	0%	0	2.3	0
EPP Call 51.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250718\|51.00C Delta0.3191 Imp Vol0.2569 Bid0 Gamma0.1145 Theoretical0.63 Ask1.25 Theta-0.0248 Intrinsic Value-1.95 Volume0 Vega0.0433 Time Value1.95 Open Interest0 Rho0.0082 Delta / Theta-12.8931 EPP Put 51.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250718\|51.00P Delta-0.6633 Imp Vol0.2787 Bid0 Gamma0.1073 Theoretical2.3 Ask2.3 Theta-0.0287 Intrinsic Value1.95 Volume0 Vega0.0441 Time Value-1.95 Open Interest0 Rho-0.0212 Delta / Theta23.1142
0	0%	0	1	0	52.00	0	0%	1.55	3	0
EPP Call 52.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250718\|52.00C Delta0.2475 Imp Vol0.2897 Bid0 Gamma0.0898 Theoretical0.5 Ask1 Theta-0.0248 Intrinsic Value-2.95 Volume0 Vega0.0383 Time Value2.95 Open Interest0 Rho0.0064 Delta / Theta-9.9704 EPP Put 52.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250718\|52.00P Delta-0.7675 Imp Vol0.269 Bid1.55 Gamma0.0926 Theoretical3 Ask3 Theta-0.0233 Intrinsic Value2.95 Volume0 Vega0.0367 Time Value-2.95 Open Interest0 Rho-0.0247 Delta / Theta32.8893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPP Comments

Write your thoughts about iShares MSCI Pacific ex Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.41	-0.28	-0.42%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.575	-0.167	-0.89%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.280	+0.028	+0.66%
U.S. 5Y	3.827	+0.025	+0.66%
U.S. 2Y	3.746	+0.031	+0.83%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Paci.	49.05	-0.40	-0.81%
BlackRock Global .	19.830	+0.080	+0.41%
SMTAM Index Colle.	20,350.000	+18.000	+0.09%
Nomura Taiwan Dyn.	66.350	-0.070	-0.11%