Breaking News

iShares MSCI Pacific ex Japan ETF (EPP)

	Symbol	Exchange	Currency
	EPP	NYSE	USD	Real-time
	EPP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.38 +0.02 +0.04%

06/06 - Closed. Currency in USD

After Hours

49.38

-0.00

-0.00%

21:04:16 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Pacific ex Japan Net USD

Asset Class: Equity

Volume: 131,445
Bid/Ask: 0.00 / 0.00
Day's Range: 49.25 - 49.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Pacific ex Japan Options Chain

Get free option data for EPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Pacific ex Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	19	0	30.00	0	0%	0	0.75	0
EPP Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250620\|30.00C Delta0.9199 Imp Vol1.6677 Bid16.9 Gamma0.0078 Theoretical19 Ask19 Theta-0.0663 Intrinsic Value19.38 Volume0 Vega0.0165 Time Value-19.38 Open Interest0 Rho0.0102 Delta / Theta-13.8818 EPP Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250620\|30.00P Delta-0.0507 Imp Vol1.3744 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.0405 Intrinsic Value-19.38 Volume0 Vega0.0118 Time Value19.38 Open Interest0 Rho-0.0015 Delta / Theta1.2518
0	0%	13.4	16	0	33.00	0	0%	0	0.75	0
EPP Call 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250620\|33.00C Delta0.9059 Imp Vol1.3998 Bid13.4 Gamma0.0105 Theoretical16 Ask16 Theta-0.063 Intrinsic Value16.38 Volume0 Vega0.0186 Time Value-16.38 Open Interest0 Rho0.0112 Delta / Theta-14.3892 EPP Put 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250620\|33.00P Delta-0.0604 Imp Vol1.1445 Bid0 Gamma0.0093 Theoretical0.38 Ask0.75 Theta-0.0387 Intrinsic Value-16.38 Volume0 Vega0.0135 Time Value16.38 Open Interest0 Rho-0.0018 Delta / Theta1.5588
0	0%	12.3	15	0	34.00	0	0%	0	0.75	0
EPP Call 34.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250620\|34.00C Delta0.9005 Imp Vol1.315 Bid12.3 Gamma0.0117 Theoretical15 Ask15 Theta-0.0617 Intrinsic Value15.38 Volume0 Vega0.0194 Time Value-15.38 Open Interest0 Rho0.0115 Delta / Theta-14.59 EPP Put 34.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250620\|34.00P Delta-0.0642 Imp Vol1.0716 Bid0 Gamma0.0104 Theoretical0.38 Ask0.75 Theta-0.038 Intrinsic Value-15.38 Volume0 Vega0.0142 Time Value15.38 Open Interest0 Rho-0.0019 Delta / Theta1.6872
					49.38	Price @ Jun 06, 2025 20:51 GMT
0	0%	0	2.4	0	50.00	0	0%	0	4.4	0
EPP Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250620\|50.00C Delta0.3775 Imp Vol0.428 Bid0 Gamma0.0785 Theoretical1.2 Ask2.4 Theta-0.0451 Intrinsic Value-0.62 Volume0 Vega0.0428 Time Value0.62 Open Interest0 Rho0.0083 Delta / Theta-8.3616 EPP Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250620\|50.00P Delta-0.7293 Imp Vol0.2392 Bid0 Gamma0.1216 Theoretical2.2 Ask4.4 Theta-0.0232 Intrinsic Value0.62 Volume0 Vega0.0371 Time Value-0.62 Open Interest0 Rho-0.0205 Delta / Theta31.4145
0	0%	0	0.75	0	51.00	0	0%	2.35	4.9	0
EPP Call 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250620\|51.00C Delta0.2111 Imp Vol0.2862 Bid0 Gamma0.0894 Theoretical0.38 Ask0.75 Theta-0.023 Intrinsic Value-1.62 Volume0 Vega0.0326 Time Value1.62 Open Interest0 Rho0.0049 Delta / Theta-9.1926 EPP Put 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250620\|51.00P Delta-0.697 Imp Vol0.4187 Bid2.35 Gamma0.0734 Theoretical3.63 Ask4.9 Theta-0.0418 Intrinsic Value1.62 Volume0 Vega0.0392 Time Value-1.62 Open Interest0 Rho-0.0204 Delta / Theta16.6651
0	0%	0	0.75	0	52.00	0	0%	3.3	5.7	0
EPP Call 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250620\|52.00C Delta0.184 Imp Vol0.3428 Bid0 Gamma0.0687 Theoretical0.38 Ask0.75 Theta-0.0254 Intrinsic Value-2.62 Volume0 Vega0.03 Time Value2.62 Open Interest0 Rho0.0043 Delta / Theta-7.2453 EPP Put 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250620\|52.00P Delta-0.7437 Imp Vol0.4506 Bid3.3 Gamma0.0628 Theoretical4.5 Ask5.7 Theta-0.0414 Intrinsic Value2.62 Volume0 Vega0.0361 Time Value-2.62 Open Interest0 Rho-0.0219 Delta / Theta17.9512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPP Comments

Write your thoughts about iShares MSCI Pacific ex Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Paci.	49.38	+0.02	+0.04%
ING Call 425.86 E.	16.500	0.000	0.00%
Signature Global .	108.813	+1.393	+1.30%
BNP Put BASF AG 3.	0.440	0.000	0.00%
Desjardins Global.	16.969	+0.163	+0.97%
COMMERZBANK AG Ca.	3.920	0.000	0.00%
ICICI Prudential .	101.182	-0.240	-0.24%
JPMorgan Tax Awar.	9.22	-0.01	-0.11%