Breaking News

iShares MSCI Poland ETF (EPOL)

	Symbol	Exchange	Currency
	EPOL	NYSE	USD	Real-time
	EPOL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.70 -0.37 -1.15%

29/08 - Closed. Currency in USD

After Hours

31.97

+0.27

+0.85%

0:46:29 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 518,756
Bid/Ask: 0.00 / 0.00
Day's Range: 31.59 - 31.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Poland Capped Options Chain

Get free option data for EPOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Poland Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.09	0%	4.7	8.8	0	25.00	0.69	0%	0	1.6	0
EPOL Call 25.00 Exp: Sep 19, 2025 Last: 7.09 Chg.: 0% SymbolEPOL\|20250919\|25.00C Delta0.9801 Imp Vol0.492 Bid4.7 Gamma0.0122 Theoretical6.75 Ask8.8 Theta-0.0051 Intrinsic Value6.7 Volume0 Vega0.0035 Time Value0.39 Open Interest0 Rho0.014 Delta / Theta-190.4983 EPOL Put 25.00 Exp: Sep 19, 2025 Last: 0.69 Chg.: 0% SymbolEPOL\|20250919\|25.00P Delta-0.1557 Imp Vol1.1363 Bid0 Gamma0.0277 Theoretical0.8 Ask1.6 Theta-0.0488 Intrinsic Value-6.7 Volume0 Vega0.0182 Time Value7.39 Open Interest2 Rho-0.003 Delta / Theta3.1911
6.7	0%	4.5	7.2	0	26.00	0	0%	0	1.35	0
EPOL Call 26.00 Exp: Sep 19, 2025 Last: 6.7 Chg.: 0% SymbolEPOL\|20250919\|26.00C Delta0.9361 Imp Vol0.5681 Bid4.5 Gamma0.0285 Theoretical5.85 Ask7.2 Theta-0.0138 Intrinsic Value5.7 Volume0 Vega0.0094 Time Value1 Open Interest0 Rho0.0137 Delta / Theta-67.9727 EPOL Put 26.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEPOL\|20250919\|26.00P Delta-0.1603 Imp Vol0.9452 Bid0 Gamma0.0339 Theoretical0.68 Ask1.35 Theta-0.0413 Intrinsic Value-5.7 Volume0 Vega0.0185 Time Value5.7 Open Interest0 Rho-0.003 Delta / Theta3.8791
5.1	0%	3.4	6.2	0	27.00	0.01	0%	0	0.05	0
EPOL Call 27.00 Exp: Sep 19, 2025 Last: 5.1 Chg.: 0% SymbolEPOL\|20250919\|27.00C Delta0.948 Imp Vol0.4252 Bid3.4 Gamma0.0323 Theoretical4.8 Ask6.2 Theta-0.0093 Intrinsic Value4.7 Volume0 Vega0.0079 Time Value0.4 Open Interest0 Rho0.0145 Delta / Theta-102.1471 EPOL Put 27.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolEPOL\|20250919\|27.00P Delta-0.0243 Imp Vol0.3492 Bid0 Gamma0.0215 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-4.7 Volume0 Vega0.0043 Time Value4.71 Open Interest11 Rho-0.0004 Delta / Theta6.8233
					31.7	Price @ Aug 29, 2025 20:31 GMT
1.07	0%	0	2	0	32.00	0.45	0%	0	2.2	0
EPOL Call 32.00 Exp: Sep 19, 2025 Last: 1.07 Chg.: 0% SymbolEPOL\|20250919\|32.00C Delta0.4805 Imp Vol0.3699 Bid0 Gamma0.1415 Theoretical1 Ask2 Theta-0.0275 Intrinsic Value-0.3 Volume0 Vega0.0303 Time Value1.37 Open Interest6 Rho0.0082 Delta / Theta-17.5014 EPOL Put 32.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolEPOL\|20250919\|32.00P Delta-0.529 Imp Vol0.3162 Bid0 Gamma0.166 Theoretical1.1 Ask2.2 Theta-0.0218 Intrinsic Value0.3 Volume0 Vega0.0302 Time Value0.15 Open Interest6 Rho-0.0087 Delta / Theta24.2927
1.15	0%	0	1.7	0	33.00	1.4	0%	1.4	1.85	3
EPOL Call 33.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: 0% SymbolEPOL\|20250919\|33.00C Delta0.379 Imp Vol0.4498 Bid0 Gamma0.1112 Theoretical0.85 Ask1.7 Theta-0.0316 Intrinsic Value-1.3 Volume0 Vega0.0289 Time Value2.45 Open Interest6 Rho0.0064 Delta / Theta-12.0027 EPOL Put 33.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 0% SymbolEPOL\|20250919\|33.00P Delta-0.8238 Imp Vol0.1768 Bid1.4 Gamma0.197 Theoretical1.4 Ask1.85 Theta-0.0071 Intrinsic Value1.3 Volume3 Vega0.0195 Time Value0.1 Open Interest4 Rho-0.0101 Delta / Theta116.1784
1.11	0%	0	1.4	0	34.00	1.55	0%	0.95	3.7	0
EPOL Call 34.00 Exp: Sep 19, 2025 Last: 1.11 Chg.: 0% SymbolEPOL\|20250919\|34.00C Delta0.3049 Imp Vol0.5033 Bid0 Gamma0.0915 Theoretical0.7 Ask1.4 Theta-0.0324 Intrinsic Value-2.3 Volume0 Vega0.0266 Time Value3.41 Open Interest4 Rho0.0052 Delta / Theta-9.4128 EPOL Put 34.00 Exp: Sep 19, 2025 Last: 1.55 Chg.: 0% SymbolEPOL\|20250919\|34.00P Delta-0.9349 Imp Vol0.1985 Bid0.95 Gamma0.0876 Theoretical2.33 Ask3.7 Theta-0.0035 Intrinsic Value2.3 Volume0 Vega0.0094 Time Value-0.75 Open Interest3 Rho-0.008 Delta / Theta264.3133

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPOL Comments

Write your thoughts about iShares MSCI Poland ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	0.00	0.00%
NSE All Share	140,295.47	0.00	0.00%
US 30	45,583.0	+38.1	+0.08%
US 500	6,468.4	+8.1	+0.13%
FTSE 100	9,209.88	+22.54	+0.25%
DAX	24,004.75	+85.13	+0.36%
South Africa Top 40	94,966.94	+782.30	+0.83%

Brent Oil	68.17	+0.69	+1.02%
Crude Oil WTI	64.75	+0.74	+1.16%
Gold	3,542.50	+26.40	+0.75%
Silver	41.543	+0.819	+2.01%
Copper	4.6005	+0.0100	+0.22%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.000	+0.00%
Nigeria 2Y	17.552	+0.000	+0.00%
U.K. 10Y	4.7470	+0.0240	+0.51%
Germany 10Y	2.7498	+0.0258	+0.95%
U.S. 10Y	4.252	+0.027	+0.64%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	0.00	0.00%
UBA	48.65	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Pola.	31.70	-0.37	-1.15%
SISA	0.000043	-0.000001	-1.90%
Nordea Bank Abp P.	0.07	0.00	0.00%
TIAA-CREF Lifecyc.	10.67	-0.03	-0.28%
Greece 4.25 15-Ju.	107.500	0.000	0.00%
Schroder Internat.	364.920	+2.680	+0.74%
John Hancock Bala.	23.360	+0.070	+0.30%
Schroder Internat.	537.004	+8.415	+1.59%