Breaking News

iShares MSCI Singapore ETF (EWS)

	Symbol	Exchange	Currency
	EWS	NYSE	USD	Real-time
	EWS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.25 0.00 0.00%

03/03 - Closed. Currency in USD

After Hours

23.20

-0.05

-0.22%

0:22:25 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 628,336
Bid/Ask: 0.00 / 0.00
Day's Range: 23.19 - 23.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Singapore Capped Options Chain

Get free option data for EWS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Singapore Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2025 09:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.51	2.51%	2.15	2.75	1	21.00	0	0%	0	2	0
EWS Call 21.00 Exp: Mar 21, 2025 Last: 2.51 Chg.: 2.51% SymbolEWS\|20250321\|21.00C Delta0.8212 Imp Vol0.5277 Bid2.15 Gamma0.0958 Theoretical2.51 Ask2.75 Theta-0.0188 Intrinsic Value2.25 Volume1 Vega0.0134 Time Value0.26 Open Interest1 Rho0.0063 Delta / Theta-43.6677 EWS Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250321\|21.00P Delta-0.2825 Imp Vol0.9801 Bid0 Gamma0.0667 Theoretical1 Ask2 Theta-0.0476 Intrinsic Value-2.25 Volume0 Vega0.0174 Time Value2.25 Open Interest28 Rho-0.0036 Delta / Theta5.9336
0	0%	0	1.85	0	22.00	0.05	0.05%	0	0.05	10
EWS Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250321\|22.00C Delta0.69 Imp Vol0.5643 Bid0 Gamma0.1209 Theoretical1.85 Ask1.85 Theta-0.0277 Intrinsic Value1.25 Volume0 Vega0.0181 Time Value-1.25 Open Interest0 Rho0.0058 Delta / Theta-24.9076 EWS Put 22.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0.05% SymbolEWS\|20250321\|22.00P Delta-0.1017 Imp Vol0.1966 Bid0 Gamma0.1748 Theoretical0.05 Ask0.05 Theta-0.0051 Intrinsic Value-1.25 Volume10 Vega0.0092 Time Value1.3 Open Interest50 Rho-0.0012 Delta / Theta19.943
0	0%	0	1.2	0	23.00	0	0%	0	0.95	0
EWS Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250321\|23.00C Delta0.5879 Imp Vol0.2316 Bid0 Gamma0.3319 Theoretical0.6 Ask1.2 Theta-0.0124 Intrinsic Value0.25 Volume0 Vega0.02 Time Value-0.25 Open Interest5 Rho0.0054 Delta / Theta-47.6042 EWS Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250321\|23.00P Delta-0.4233 Imp Vol0.2857 Bid0 Gamma0.2649 Theoretical0.475 Ask0.95 Theta-0.0164 Intrinsic Value-0.25 Volume0 Vega0.0202 Time Value0.25 Open Interest0 Rho-0.0051 Delta / Theta25.8745
					23.25	Price @ Mar 04, 2025 09:10 GMT
0	0%	0	0.5	0	24.00	0	0%	0	1.2	0
EWS Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250321\|24.00C Delta0.2991 Imp Vol0.2633 Bid0 Gamma0.2554 Theoretical0.25 Ask0.5 Theta-0.0128 Intrinsic Value-0.75 Volume0 Vega0.0179 Time Value0.75 Open Interest7 Rho0.003 Delta / Theta-23.3541 EWS Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250321\|24.00P Delta-0.6401 Imp Vol0.3624 Bid0 Gamma0.199 Theoretical1.2 Ask1.2 Theta-0.0198 Intrinsic Value0.75 Volume0 Vega0.0192 Time Value-0.75 Open Interest1 Rho-0.0079 Delta / Theta32.2851
0	0%	0	0.1	0	25.00	0	0%	0	2.25	0
EWS Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250321\|25.00C Delta0.089 Imp Vol0.2404 Bid0 Gamma0.1297 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-1.75 Volume0 Vega0.0083 Time Value1.75 Open Interest0 Rho0.0009 Delta / Theta-16.2884 EWS Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250321\|25.00P Delta-0.7051 Imp Vol0.5453 Bid0 Gamma0.1218 Theoretical2.25 Ask2.25 Theta-0.0272 Intrinsic Value1.75 Volume0 Vega0.0177 Time Value-1.75 Open Interest0 Rho-0.0091 Delta / Theta25.8908
0	0%	0	1.75	0	26.00	0	0%	2.3	3.2	0
EWS Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250321\|26.00C Delta0.3208 Imp Vol0.8995 Bid0 Gamma0.077 Theoretical0.875 Ask1.75 Theta-0.0457 Intrinsic Value-2.75 Volume0 Vega0.0185 Time Value2.75 Open Interest0 Rho0.0029 Delta / Theta-7.0134 EWS Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250321\|26.00P Delta-0.7588 Imp Vol0.6488 Bid2.3 Gamma0.0924 Theoretical3.2 Ask3.2 Theta-0.0292 Intrinsic Value2.75 Volume0 Vega0.016 Time Value-2.75 Open Interest0 Rho-0.0099 Delta / Theta26.0251

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWS Comments

Write your thoughts about iShares MSCI Singapore ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,977.07	-12.46	-0.31%
NSE All Share	107,125.81	-329.32	-0.31%
US 30	43,139.0	-53.0	-0.12%
US 500	5,845.1	-4.8	-0.08%
FTSE 100	8,840.99	-30.32	-0.34%
DAX	22,640.58	-498.83	-2.16%
South Africa Top 40	79,783.74	-412.49	-0.51%

Brent Oil	70.76	-0.86	-1.20%
Crude Oil WTI	67.74	-0.63	-0.92%
Gold	2,923.11	+22.01	+0.76%
Silver	32.413	+0.102	+0.32%
Copper	4.5415	-0.0655	-1.42%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	169.25	-2.75	-1.60%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.5660	+0.0060	+0.13%
Germany 10Y	2.4590	-0.0330	-1.32%
U.S. 10Y	4.162	-0.018	-0.43%
U.S. 5Y	3.956	-0.033	-0.83%
U.S. 2Y	3.927	-0.053	-1.33%

Fidelitybk	17.200	+0.100	+0.58%
Zenith Bank	47.90	-0.10	-0.21%
UBA	35.75	-0.25	-0.69%
First HoldCo	28.35	0.00	0.00%
Guaranty Trust Holding	57.20	-3.05	-5.06%
Sterling Bank	5.350	+0.050	+0.94%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Sing.	23.25	0.00	0.00%