Breaking News

iShares MSCI Singapore ETF (EWS)

	Symbol	Exchange	Currency
	EWS	NYSE	USD	Real-time
	EWS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.29 +0.28 +1.30%

08/01 - Closed. Currency in USD

After Hours

22.32

+0.03

+0.13%

22:24:58 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 830,593
Bid/Ask: 0.00 / 0.00
Day's Range: 22.16 - 22.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Singapore Capped Options Chain

Get free option data for EWS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Singapore Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	11	0	12.00	0	0%	0	0.75	0
EWS Call 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250117\|12.00C Delta0.9071 Imp Vol3.8306 Bid9.5 Gamma0.0123 Theoretical11 Ask11 Theta-0.121 Intrinsic Value10.29 Volume0 Vega0.0058 Time Value-10.29 Open Interest0 Rho0.0018 Delta / Theta-7.4959 EWS Put 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250117\|12.00P Delta-0.0648 Imp Vol3.0909 Bid0 Gamma0.0117 Theoretical0.37 Ask0.75 Theta-0.0759 Intrinsic Value-10.29 Volume0 Vega0.0044 Time Value10.29 Open Interest0 Rho-0.0004 Delta / Theta0.8534
0	0%	8.1	9.7	0	13.00	0	0%	0	0.75	0
EWS Call 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250117\|13.00C Delta0.9188 Imp Vol2.9193 Bid8.1 Gamma0.0146 Theoretical9.7 Ask9.7 Theta-0.0829 Intrinsic Value9.29 Volume0 Vega0.0052 Time Value-9.29 Open Interest0 Rho0.0021 Delta / Theta-11.0868 EWS Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250117\|13.00P Delta-0.0725 Imp Vol2.7613 Bid0 Gamma0.0143 Theoretical0.38 Ask0.75 Theta-0.074 Intrinsic Value-9.29 Volume0 Vega0.0048 Time Value9.29 Open Interest0 Rho-0.0005 Delta / Theta0.9801
0	0%	6.9	9.7	0	14.00	0	0%	0	0.75	0
EWS Call 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250117\|14.00C Delta0.9777 Imp Vol1.5699 Bid6.9 Gamma0.0096 Theoretical8.3 Ask9.7 Theta-0.0147 Intrinsic Value8.29 Volume0 Vega0.0018 Time Value-8.29 Open Interest0 Rho0.0018 Delta / Theta-66.4952 EWS Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250117\|14.00P Delta-0.0814 Imp Vol2.4545 Bid0 Gamma0.0176 Theoretical0.37 Ask0.75 Theta-0.0718 Intrinsic Value-8.29 Volume0 Vega0.0053 Time Value8.29 Open Interest0 Rho-0.0005 Delta / Theta1.1334
					22.29	Price @ Jan 08, 2025 20:45 GMT
0.61	0%	0	0.2	0	23.00	1.85	0%	0	1.95	0
EWS Call 23.00 Exp: Jan 17, 2025 Last: 0.61 Chg.: 0% SymbolEWS\|20250117\|23.00C Delta0.2061 Imp Vol0.2513 Bid0 Gamma0.3246 Theoretical0.1 Ask0.2 Theta-0.0137 Intrinsic Value-0.71 Volume0 Vega0.01 Time Value1.32 Open Interest64 Rho0.001 Delta / Theta-15.0593 EWS Put 23.00 Exp: Jan 17, 2025 Last: 1.85 Chg.: 0% SymbolEWS\|20250117\|23.00P Delta-0.7078 Imp Vol0.3648 Bid0 Gamma0.2686 Theoretical0.98 Ask1.95 Theta-0.0249 Intrinsic Value0.71 Volume0 Vega0.012 Time Value1.14 Open Interest1 Rho-0.0041 Delta / Theta28.4099
0.05	0%	0	0.1	0	24.00	0	0%	0.35	3.1	0
EWS Call 24.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolEWS\|20250117\|24.00C Delta0.0897 Imp Vol0.3519 Bid0 Gamma0.1317 Theoretical0.05 Ask0.1 Theta-0.011 Intrinsic Value-1.71 Volume0 Vega0.0057 Time Value1.76 Open Interest10 Rho0.0004 Delta / Theta-8.1768 EWS Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250117\|24.00P Delta-0.5841 Imp Vol1.4633 Bid0.35 Gamma0.0761 Theoretical3.1 Ask3.1 Theta-0.1109 Intrinsic Value1.71 Volume0 Vega0.0136 Time Value-1.71 Open Interest0 Rho-0.0038 Delta / Theta5.2668
0.05	0%	0	0.05	0	25.00	0	0%	1.25	4.1	0
EWS Call 25.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolEWS\|20250117\|25.00C Delta0.0425 Imp Vol0.4227 Bid0 Gamma0.0612 Theoretical0.03 Ask0.05 Theta-0.0074 Intrinsic Value-2.71 Volume0 Vega0.0032 Time Value2.76 Open Interest12 Rho0.0002 Delta / Theta-5.7561 EWS Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250117\|25.00P Delta-0.6195 Imp Vol1.6905 Bid1.25 Gamma0.0647 Theoretical4.1 Ask4.1 Theta-0.125 Intrinsic Value2.71 Volume0 Vega0.0133 Time Value-2.71 Open Interest0 Rho-0.004 Delta / Theta4.9554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWS Comments

Write your thoughts about iShares MSCI Singapore ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,856.07	+36.74	+0.96%
NSE All Share	104,230.73	+831.91	+0.80%
US 30	42,550.1	-73.2	-0.17%
US 500	5,903.2	-14.1	-0.24%
FTSE 100	8,251.03	+5.75	+0.07%
DAX	20,329.94	-10.63	-0.05%
South Africa Top 40	74,526.81	-877.68	-1.16%

Brent Oil	76.22	-0.83	-1.08%
Crude Oil WTI	73.22	-0.10	-0.14%
Gold	2,677.55	+5.15	+0.19%
Silver	30.677	-0.013	-0.04%
Copper	4.2603	-0.0082	-0.19%
London Cocoa	9,009.00	-21.00	-0.23%
London Wheat	176.95	+1.05	+0.60%

Nigeria 10Y	21.784	0.000	0.00%
Nigeria 2Y	25.022	0.000	0.00%
U.K. 10Y	4.7970	-0.0040	0.00%
Germany 10Y	2.5240	0.0000	0.00%
U.S. 10Y	4.676	-0.018	-0.38%
U.S. 5Y	4.451	-0.016	-0.36%
U.S. 2Y	4.277	-0.014	-0.33%

Fidelitybk	16.750	-0.500	-2.90%
Zenith Bank	44.50	-0.45	-1.00%
UBA	34.00	-0.05	-0.15%
FBN Holdings	31.45	+1.95	+6.61%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.850	-0.150	-2.50%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Sing.	22.29	+0.28	+1.30%