Breaking News

iShares MSCI Singapore ETF (EWS)

	Symbol	Exchange	Currency
	EWS	NYSE	USD	Real-time
	EWS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.84 -1.55 -6.63%

04/04 - Closed. Currency in USD

Pre Market

22.20

-1.19

-5.09%

14:20:32 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,442,569
Bid/Ask: 0.00 / 0.00
Day's Range: 21.71 - 22.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Singapore Capped Options Chain

Get free option data for EWS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Singapore Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	8.4	0	14.00	0	0%	0	2.25	0
EWS Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250417\|14.00C Delta0.9074 Imp Vol2.1103 Bid7.5 Gamma0.0188 Theoretical8.4 Ask8.4 Theta-0.0538 Intrinsic Value7.84 Volume0 Vega0.0068 Time Value-7.84 Open Interest0 Rho0.0031 Delta / Theta-16.8722 EWS Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250417\|14.00P Delta-0.1381 Imp Vol2.9468 Bid0 Gamma0.018 Theoretical1.12 Ask2.25 Theta-0.1036 Intrinsic Value-7.84 Volume0 Vega0.0091 Time Value7.84 Open Interest0 Rho-0.0014 Delta / Theta1.3327
0	0%	6.3	7.6	0	15.00	0	0%	0	2.25	0
EWS Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250417\|15.00C Delta0.8753 Imp Vol2.1106 Bid6.3 Gamma0.0234 Theoretical7.6 Ask7.6 Theta-0.0672 Intrinsic Value6.84 Volume0 Vega0.0084 Time Value-6.84 Open Interest0 Rho0.0033 Delta / Theta-13.027 EWS Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250417\|15.00P Delta-0.1545 Imp Vol2.6317 Bid0 Gamma0.0218 Theoretical1.13 Ask2.25 Theta-0.0998 Intrinsic Value-6.84 Volume0 Vega0.0099 Time Value6.84 Open Interest0 Rho-0.0015 Delta / Theta1.5482
0	0%	5.3	6.5	0	16.00	0	0%	0	3.9	0
EWS Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250417\|16.00C Delta0.8696 Imp Vol1.7399 Bid5.3 Gamma0.0292 Theoretical6.5 Ask6.5 Theta-0.057 Intrinsic Value5.84 Volume0 Vega0.0087 Time Value-5.84 Open Interest0 Rho0.0035 Delta / Theta-15.245 EWS Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250417\|16.00P Delta-0.2011 Imp Vol3.0699 Bid0 Gamma0.022 Theoretical1.95 Ask3.9 Theta-0.1374 Intrinsic Value-5.84 Volume0 Vega0.0116 Time Value5.84 Open Interest0 Rho-0.0021 Delta / Theta1.4631
					21.84	Price @ Apr 04, 2025 20:19 GMT
0	0%	0	1.15	0	22.00	0.58	0%	0	1.2	1
EWS Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250417\|22.00C Delta0.5029 Imp Vol0.3593 Bid0 Gamma0.2678 Theoretical0.58 Ask1.15 Theta-0.0223 Intrinsic Value-0.16 Volume0 Vega0.0165 Time Value0.16 Open Interest0 Rho0.0032 Delta / Theta-22.5783 EWS Put 22.00 Exp: Apr 17, 2025 Last: 0.58 Chg.: 0% SymbolEWS\|20250417\|22.00P Delta-0.4974 Imp Vol0.339 Bid0 Gamma0.2832 Theoretical0.58 Ask1.2 Theta-0.022 Intrinsic Value0.16 Volume1 Vega0.0165 Time Value0.42 Open Interest0 Rho-0.0041 Delta / Theta22.5954
0.8	3.9%	0	0.8	1	23.00	0.13	0%	0	1.85	0
EWS Call 23.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: 3.9% SymbolEWS\|20250417\|23.00C Delta0.3966 Imp Vol0.7406 Bid0 Gamma0.1254 Theoretical0.8 Ask0.8 Theta-0.045 Intrinsic Value-1.16 Volume1 Vega0.016 Time Value1.96 Open Interest6 Rho0.0025 Delta / Theta-8.8137 EWS Put 23.00 Exp: Apr 17, 2025 Last: 0.13 Chg.: 0% SymbolEWS\|20250417\|23.00P Delta-0.6 Imp Vol0.7486 Bid0 Gamma0.1241 Theoretical1.85 Ask1.85 Theta-0.0464 Intrinsic Value1.16 Volume0 Vega0.016 Time Value-1.03 Open Interest1 Rho-0.0053 Delta / Theta12.919
0.25	0%	0	1.3	0	24.00	2.03	0%	1.8	2.75	1
EWS Call 24.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolEWS\|20250417\|24.00C Delta0.3143 Imp Vol0.838 Bid0 Gamma0.1021 Theoretical0.65 Ask1.3 Theta-0.047 Intrinsic Value-2.16 Volume0 Vega0.0147 Time Value2.41 Open Interest28 Rho0.002 Delta / Theta-6.6871 EWS Put 24.00 Exp: Apr 17, 2025 Last: 2.03 Chg.: 0% SymbolEWS\|20250417\|24.00P Delta-0.6725 Imp Vol0.8813 Bid1.8 Gamma0.0984 Theoretical2.75 Ask2.75 Theta-0.051 Intrinsic Value2.16 Volume1 Vega0.0149 Time Value-0.13 Open Interest2 Rho-0.0061 Delta / Theta13.1914

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWS Comments

Write your thoughts about iShares MSCI Singapore ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Sing.	21.84	-1.55	-6.63%
KAPITALO NX ZETA .	2.389	-0.017	-0.72%
IBIUNA HEDGE STH .	418.007	+5.464	+1.32%
SBI EXE-i Develop.	14,565.000	-114.000	-0.78%
iShares Russell 1.	277.41	-17.52	-5.94%
FTSE 350 Mobile T.	2,097.42	-138.98	-6.21%
Commerzbank AG ZT.	1,788.180	-150.840	-7.78%
Samsung Blue Chip.	1,123.690	-7.050	-0.62%