Breaking News

iShares MSCI Singapore ETF (EWS)

	Symbol	Exchange	Currency
	EWS	NYSE	USD	Real-time
	EWS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.00 -0.03 -0.12%

25/04 - Closed. Currency in USD

After Hours

24.44

+0.44

+1.83%

0:44:27 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 497,988
Bid/Ask: 0.00 / 0.00
Day's Range: 23.78 - 24.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Singapore Capped Options Chain

Get free option data for EWS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Singapore Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	12.3	0	12.00	0.05	0%	0	0.3	0
EWS Call 12.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250516\|12.00C Delta0.9414 Imp Vol2.1956 Bid11.5 Gamma0.0091 Theoretical12.3 Ask12.3 Theta-0.0328 Intrinsic Value12 Volume0 Vega0.0065 Time Value-12 Open Interest0 Rho0.0041 Delta / Theta-28.6596 EWS Put 12.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolEWS\|20250516\|12.00P Delta-0.0323 Imp Vol1.7591 Bid0 Gamma0.0072 Theoretical0.15 Ask0.3 Theta-0.0174 Intrinsic Value-12 Volume0 Vega0.0042 Time Value12.05 Open Interest1 Rho-0.0005 Delta / Theta1.8559
0	0%	10.5	11.3	0	13.00	0	0%	0	0.75	0
EWS Call 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250516\|13.00C Delta0.9349 Imp Vol1.9803 Bid10.5 Gamma0.011 Theoretical11.3 Ask11.3 Theta-0.0322 Intrinsic Value11 Volume0 Vega0.0071 Time Value-11 Open Interest0 Rho0.0046 Delta / Theta-29.0466 EWS Put 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250516\|13.00P Delta-0.0628 Imp Vol1.965 Bid0 Gamma0.0109 Theoretical0.38 Ask0.75 Theta-0.0332 Intrinsic Value-11 Volume0 Vega0.0071 Time Value11 Open Interest0 Rho-0.001 Delta / Theta1.8935
0	0%	9.5	10.3	0	14.00	0	0%	0	1.5	0
EWS Call 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250516\|14.00C Delta0.9279 Imp Vol1.7807 Bid9.5 Gamma0.0133 Theoretical10.3 Ask10.3 Theta-0.0314 Intrinsic Value10 Volume0 Vega0.0077 Time Value-10 Open Interest0 Rho0.005 Delta / Theta-29.5546 EWS Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250516\|14.00P Delta-0.0993 Imp Vol2.1879 Bid0 Gamma0.0139 Theoretical0.75 Ask1.5 Theta-0.0522 Intrinsic Value-10 Volume0 Vega0.01 Time Value10 Open Interest0 Rho-0.0017 Delta / Theta1.9022
					24	Price @ Apr 25, 2025 20:19 GMT
0.3	0%	0	0.85	0	24.00	0.4	0%	0	0.55	1
EWS Call 24.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolEWS\|20250516\|24.00C Delta0.4842 Imp Vol0.2009 Bid0 Gamma0.3457 Theoretical0.43 Ask0.85 Theta-0.0105 Intrinsic Value0 Volume0 Vega0.0228 Time Value0.3 Open Interest27 Rho0.0056 Delta / Theta-46.0836 EWS Put 24.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolEWS\|20250516\|24.00P Delta-0.5231 Imp Vol0.1583 Bid0 Gamma0.4367 Theoretical0.4 Ask0.55 Theta-0.009 Intrinsic Value0 Volume1 Vega0.0228 Time Value0.4 Open Interest0 Rho-0.0074 Delta / Theta58.0492
0.25	0%	0	0.15	0	25.00	0	0%	0.85	1.55	0
EWS Call 25.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolEWS\|20250516\|25.00C Delta0.1491 Imp Vol0.1725 Bid0 Gamma0.2343 Theoretical0.08 Ask0.15 Theta-0.0053 Intrinsic Value-1 Volume0 Vega0.0133 Time Value1.25 Open Interest68 Rho0.0019 Delta / Theta-27.9071 EWS Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250516\|25.00P Delta-0.7996 Imp Vol0.2093 Bid0.85 Gamma0.2306 Theoretical1.2 Ask1.55 Theta-0.0085 Intrinsic Value1 Volume0 Vega0.0159 Time Value-1 Open Interest0 Rho-0.0117 Delta / Theta93.9685
0.1	0%	0	0.75	0	26.00	2.14	0%	1.7	2.5	0
EWS Call 26.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolEWS\|20250516\|26.00C Delta0.2471 Imp Vol0.4693 Bid0 Gamma0.1171 Theoretical0.38 Ask0.75 Theta-0.02 Intrinsic Value-2 Volume0 Vega0.0181 Time Value2.1 Open Interest15 Rho0.0029 Delta / Theta-12.3542 EWS Put 26.00 Exp: May 16, 2025 Last: 2.14 Chg.: 0% SymbolEWS\|20250516\|26.00P Delta-0.9375 Imp Vol0.2185 Bid1.7 Gamma0.0938 Theoretical2.1 Ask2.5 Theta-0.0041 Intrinsic Value2 Volume0 Vega0.0068 Time Value0.14 Open Interest1 Rho-0.0141 Delta / Theta227.9985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWS Comments

Write your thoughts about iShares MSCI Singapore ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,915.15	+0.46	+0.01%
NSE All Share	105,834.62	+81.57	+0.08%
US 30	40,074.0	-39.5	-0.10%
US 500	5,513.1	-12.1	-0.22%
FTSE 100	8,447.42	+32.17	+0.38%
DAX	22,413.75	+177.34	+0.80%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.56	-0.24	-0.36%
Crude Oil WTI	62.78	-0.24	-0.38%
Gold	3,292.24	-6.16	-0.19%
Silver	32.868	-0.142	-0.43%
Copper	4.8707	-0.0243	-0.50%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5480	+0.0650	+1.45%
Germany 10Y	2.5140	+0.0400	+1.62%
U.S. 10Y	4.265	-0.001	-0.02%
U.S. 5Y	3.889	+0.004	+0.10%
U.S. 2Y	3.768	+0.006	+0.16%

Fidelitybk	20.200	+0.150	+0.75%
Zenith Bank	46.50	0.00	0.00%
UBA	34.10	+0.10	+0.29%
First HoldCo	25.10	+0.10	+0.40%
Guaranty Trust Holding	63.95	+0.95	+1.51%
Sterling Bank	5.190	-0.110	-2.08%
Dangote Cement	444.80	+12.80	+2.96%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Sing.	24.00	-0.03	-0.12%
MAXIS Nikkei Semi.	349.0	-4.8	-1.36%
IMI 5095.98 EUR C.	1,379.490	+0.000	+0.00%
Meritage Growth I.	7.920	-0.030	-0.38%
FTSE Renaissance .	251.95	+1.02	+0.41%
Delaware Smid Cap.	28.70	-0.22	-0.76%
ATON Floaters	107.2	+0.2	+0.21%
Salient Select In.	17.560	0.000	0%