Breaking News

iShares MSCI Sweden ETF (EWD)

	Symbol	Exchange	Currency
	EWD	NYSE	USD	Real-time
	EWD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.27 -0.18 -0.40%

17:32:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Sweden NR

Asset Class: Equity

Volume: 17,515
Bid/Ask: 0.00 / 0.00
Day's Range: 45.19 - 45.37

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Sweden Capped Options Chain

Get free option data for EWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Sweden Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 02, 2025 16:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	25.8	0	20.00	0	0%	0	1.35	0
EWD Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWD\|20250620\|20.00C Delta0.9579 Imp Vol2.53 Bid24.8 Gamma0.0035 Theoretical25.8 Ask25.8 Theta-0.0589 Intrinsic Value25.27 Volume0 Vega0.0088 Time Value-25.27 Open Interest0 Rho0.0059 Delta / Theta-16.2619 EWD Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWD\|20250620\|20.00P Delta-0.0473 Imp Vol2.6812 Bid0 Gamma0.0037 Theoretical0.68 Ask1.35 Theta-0.0739 Intrinsic Value-25.27 Volume0 Vega0.0099 Time Value25.27 Open Interest0 Rho-0.0013 Delta / Theta0.6398
0	0%	19.8	20.7	0	25.00	0	0%	0	1.75	0
EWD Call 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWD\|20250620\|25.00C Delta0.9517 Imp Vol1.8269 Bid19.8 Gamma0.0054 Theoretical20.7 Ask20.7 Theta-0.0475 Intrinsic Value20.27 Volume0 Vega0.0098 Time Value-20.27 Open Interest0 Rho0.0074 Delta / Theta-20.0193 EWD Put 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWD\|20250620\|25.00P Delta-0.072 Imp Vol2.2018 Bid0 Gamma0.0062 Theoretical0.88 Ask1.75 Theta-0.0844 Intrinsic Value-20.27 Volume0 Vega0.0138 Time Value20.27 Open Interest50 Rho-0.0019 Delta / Theta0.8527
0	0%	14.9	15.7	0	30.00	0	0%	0	1.75	0
EWD Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWD\|20250620\|30.00C Delta0.9362 Imp Vol1.3472 Bid14.9 Gamma0.0091 Theoretical15.7 Ask15.7 Theta-0.0441 Intrinsic Value15.27 Volume0 Vega0.0123 Time Value-15.27 Open Interest0 Rho0.0089 Delta / Theta-21.242 EWD Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWD\|20250620\|30.00P Delta-0.0954 Imp Vol1.6518 Bid0 Gamma0.0102 Theoretical0.88 Ask1.75 Theta-0.0783 Intrinsic Value-15.27 Volume0 Vega0.0171 Time Value15.27 Open Interest1 Rho-0.0024 Delta / Theta1.2186
					45.27	Price @ Jun 02, 2025 16:40 GMT
0	0%	0	0.9	0	46.00	0	0%	0	2.8	0
EWD Call 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWD\|20250620\|46.00C Delta0.3611 Imp Vol0.1859 Bid0 Gamma0.2002 Theoretical0.45 Ask0.9 Theta-0.0189 Intrinsic Value-0.73 Volume0 Vega0.0376 Time Value0.73 Open Interest1 Rho0.007 Delta / Theta-19.1403 EWD Put 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWD\|20250620\|46.00P Delta-0.5982 Imp Vol0.2495 Bid0 Gamma0.1535 Theoretical1.4 Ask2.8 Theta-0.0277 Intrinsic Value0.73 Volume0 Vega0.0388 Time Value-0.73 Open Interest9 Rho-0.0141 Delta / Theta21.6014
0.1	0%	0	0.6	0	47.00	2.2	0%	0.8	4	0
EWD Call 47.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolEWD\|20250620\|47.00C Delta0.2344 Imp Vol0.2228 Bid0 Gamma0.1368 Theoretical0.3 Ask0.6 Theta-0.0187 Intrinsic Value-1.73 Volume0 Vega0.0308 Time Value1.83 Open Interest3 Rho0.0046 Delta / Theta-12.5263 EWD Put 47.00 Exp: Jun 20, 2025 Last: 2.2 Chg.: 0% SymbolEWD\|20250620\|47.00P Delta-0.6734 Imp Vol0.3391 Bid0.8 Gamma0.1051 Theoretical2.4 Ask4 Theta-0.0348 Intrinsic Value1.73 Volume0 Vega0.0361 Time Value0.47 Open Interest5 Rho-0.0162 Delta / Theta19.3289
0	0%	0	1.25	0	48.00	0	0%	2.7	4.1	0
EWD Call 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWD\|20250620\|48.00C Delta0.2683 Imp Vol0.396 Bid0 Gamma0.0827 Theoretical0.63 Ask1.25 Theta-0.036 Intrinsic Value-2.73 Volume0 Vega0.0331 Time Value2.73 Open Interest1 Rho0.0052 Delta / Theta-7.4571 EWD Put 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWD\|20250620\|48.00P Delta-0.7172 Imp Vol0.4175 Bid2.7 Gamma0.08 Theoretical3.4 Ask4.1 Theta-0.04 Intrinsic Value2.73 Volume0 Vega0.0338 Time Value-2.73 Open Interest2 Rho-0.0177 Delta / Theta17.9221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWD Comments

Write your thoughts about iShares MSCI Sweden ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,132.35	+12.23	+0.30%
NSE All Share	112,026.26	+284.25	+0.25%
US 30	42,056.5	-213.6	-0.51%
US 500	5,903.1	-8.6	-0.15%
FTSE 100	8,774.26	+1.88	+0.02%
DAX	23,946.38	-51.10	-0.21%
South Africa Top 40	87,497.78	+944.36	+1.09%

Brent Oil	65.10	+2.32	+3.70%
Crude Oil WTI	63.12	+2.33	+3.83%
Gold	3,397.05	+81.65	+2.46%
Silver	34.645	+1.616	+4.89%
Copper	4.8535	+0.1760	+3.76%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6630	-0.0120	-0.26%
Germany 10Y	2.5210	-0.0020	-0.08%
U.S. 10Y	4.458	+0.043	+0.97%
U.S. 5Y	4.012	+0.033	+0.83%
U.S. 2Y	3.935	+0.020	+0.51%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	48.95	-0.05	-0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.50	+0.50	+2.00%
Guaranty Trust Holding	66.60	-0.40	-0.60%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Swed.	45.27	-0.18	-0.40%
SunWise Essential.	24.430	-0.015	-0.06%
Wells Fargo Short.	8.95	+0.01	+0.11%
BBVA Rendimiento .	13.699	0.000	0.00%
Reale Liena Contr.	9.667	-0.035	-0.36%
Compass Investmen.	1.781	0.000	0.02%
Nomura Global Bon.	8,147.810	-0.190	-0.00%
AGF Global Divide.	13.164	-0.136	-1.02%