Breaking News

iShares MSCI Sweden ETF (EWD)

	Symbol	Exchange	Currency
	EWD	NYSE	USD	Real-time
	EWD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.25 -0.19 -0.49%

15/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Sweden NR

Asset Class: Equity

Volume: 129,342.00000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 38.11 - 38.35

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Sweden Capped Options Chain

Get free option data for EWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Sweden Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 16, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	19.7	0	20.00	0.25	0%	0	0.2	0
EWD Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWD\|20241220\|20.00C Delta0.8973 Imp Vol2.2279 Bid15.5 Gamma0.0067 Theoretical19.7 Ask19.7 Theta-0.0599 Intrinsic Value18.25 Volume0 Vega0.0199 Time Value-18.25 Open Interest0 Rho0.0099 Delta / Theta-14.981 EWD Put 20.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolEWD\|20241220\|20.00P Delta-0.0189 Imp Vol1.105 Bid0 Gamma0.0036 Theoretical0.1 Ask0.2 Theta-0.0088 Intrinsic Value-18.25 Volume0 Vega0.0054 Time Value18.5 Open Interest1 Rho-0.0008 Delta / Theta2.1337
0	0%	11	14.6	0	25.00	0	0%	0	4.3	0
EWD Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWD\|20241220\|25.00C Delta0.8638 Imp Vol1.5858 Bid11 Gamma0.0116 Theoretical14.6 Ask14.6 Theta-0.0524 Intrinsic Value13.25 Volume0 Vega0.0246 Time Value-13.25 Open Interest0 Rho0.0125 Delta / Theta-16.4972 EWD Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWD\|20241220\|25.00P Delta-0.1489 Imp Vol1.8131 Bid0 Gamma0.0109 Theoretical2.15 Ask4.3 Theta-0.0727 Intrinsic Value-13.25 Volume0 Vega0.027 Time Value13.25 Open Interest0 Rho-0.0072 Delta / Theta2.0483
0	0%	8	11.6	0	28.00	0	0%	0	4.8	0
EWD Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWD\|20241220\|28.00C Delta0.8344 Imp Vol1.2807 Bid8 Gamma0.0165 Theoretical11.6 Ask11.6 Theta-0.0483 Intrinsic Value10.25 Volume0 Vega0.0282 Time Value-10.25 Open Interest0 Rho0.0138 Delta / Theta-17.2578 EWD Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWD\|20241220\|28.00P Delta-0.1874 Imp Vol1.5617 Bid0 Gamma0.0147 Theoretical2.4 Ask4.8 Theta-0.0728 Intrinsic Value-10.25 Volume0 Vega0.0313 Time Value10.25 Open Interest0 Rho-0.0089 Delta / Theta2.5741
					38.25	Price @ Nov 16, 2024 21:06 GMT
0	0%	0	0.9	0	39.00	1.5	0%	0	4.8	0
EWD Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWD\|20241220\|39.00C Delta0.3374 Imp Vol0.1794 Bid0 Gamma0.1765 Theoretical0.45 Ask0.9 Theta-0.0092 Intrinsic Value-0.75 Volume0 Vega0.0423 Time Value0.75 Open Interest0 Rho0.0097 Delta / Theta-36.5029 EWD Put 39.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 0% SymbolEWD\|20241220\|39.00P Delta-0.5521 Imp Vol0.4017 Bid0 Gamma0.0833 Theoretical2.4 Ask4.8 Theta-0.0303 Intrinsic Value0.75 Volume0 Vega0.0456 Time Value0.75 Open Interest1 Rho-0.0219 Delta / Theta18.2115
2.2	0%	0	0.45	0	40.00	1.15	0%	0.4	5	0
EWD Call 40.00 Exp: Dec 20, 2024 Last: 2.2 Chg.: 0% SymbolEWD\|20241220\|40.00C Delta0.1944 Imp Vol0.1848 Bid0 Gamma0.1283 Theoretical0.23 Ask0.45 Theta-0.0075 Intrinsic Value-1.75 Volume0 Vega0.032 Time Value3.95 Open Interest1 Rho0.0059 Delta / Theta-25.8393 EWD Put 40.00 Exp: Dec 20, 2024 Last: 1.15 Chg.: 0% SymbolEWD\|20241220\|40.00P Delta-0.6732 Imp Vol0.3211 Bid0.4 Gamma0.0944 Theoretical2.7 Ask5 Theta-0.0237 Intrinsic Value1.75 Volume0 Vega0.0413 Time Value-0.6 Open Interest3 Rho-0.0265 Delta / Theta28.4607
1.7	0%	0	0.4	0	41.00	1.65	0%	1.65	5.5	0
EWD Call 41.00 Exp: Dec 20, 2024 Last: 1.7 Chg.: 0% SymbolEWD\|20241220\|41.00C Delta0.1494 Imp Vol0.2291 Bid0 Gamma0.0872 Theoretical0.2 Ask0.4 Theta-0.0082 Intrinsic Value-2.75 Volume0 Vega0.0271 Time Value4.45 Open Interest1 Rho0.0046 Delta / Theta-18.2307 EWD Put 41.00 Exp: Dec 20, 2024 Last: 1.65 Chg.: 0% SymbolEWD\|20241220\|41.00P Delta-0.732 Imp Vol0.3548 Bid1.65 Gamma0.0776 Theoretical3.58 Ask5.5 Theta-0.024 Intrinsic Value2.75 Volume0 Vega0.0375 Time Value-1.1 Open Interest4 Rho-0.0294 Delta / Theta30.5056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWD Comments

Write your thoughts about iShares MSCI Sweden ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,679.93	+17.04	+0.47%
NSE All Share	97,725.64	+492.57	+0.51%
US 30	43,457.5	+12.5	+0.03%
US 500	5,886.9	+16.3	+0.28%
FTSE 100	8,063.61	-7.58	-0.09%
DAX	19,210.81	-52.89	-0.27%
South Africa Top 40	75,773.36	-12.97	-0.02%

Brent Oil	71.23	+0.19	+0.27%
Crude Oil WTI	67.06	+0.14	+0.21%
Gold	2,596.25	+26.15	+1.02%
Silver	30.703	+0.271	+0.89%
Copper	4.0832	+0.0150	+0.37%
London Cocoa	7,160.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.823	0.000	0.00%
Nigeria 2Y	25.914	0.000	0.00%
U.K. 10Y	4.4700	-0.0030	0.00%
Germany 10Y	2.3485	-0.0005	0.00%
U.S. 10Y	4.435	+0.006	+0.14%
U.S. 5Y	4.294	-0.002	-0.04%
U.S. 2Y	4.297	-0.004	-0.10%

Fidelitybk	14.950	-0.050	-0.33%
Zenith Bank	43.30	+0.30	+0.70%
UBA	33.45	+0.45	+1.36%
FBN Holdings	27.60	-0.15	-0.54%
Guaranty Trust Holding	56.00	+1.50	+2.75%
Sterling Bank	4.990	+0.120	+2.46%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Swed.	38.25	-0.19	-0.49%