Breaking News

iShares MSCI Sweden ETF (EWD)

	Symbol	Exchange	Currency
	EWD	NYSE	USD	Real-time
	EWD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.69 -0.35 -0.90%

17/12 - Closed. Currency in USD

After Hours

38.69

0.00

0.00%

22:01:30 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Sweden NR

Asset Class: Equity

Volume: 246,573
Bid/Ask: 0.00 / 0.00
Day's Range: 38.65 - 38.84

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Sweden Capped Options Chain

Get free option data for EWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Sweden Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	19	0	20.00	0.25	0%	0	0.25	0
EWD Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWD\|20241220\|20.00C Delta0.9565 Imp Vol4.8679 Bid17.9 Gamma0.0054 Theoretical19 Ask19 Theta-0.2578 Intrinsic Value18.7 Volume0 Vega0.0032 Time Value-18.7 Open Interest0 Rho0.0011 Delta / Theta-3.7104 EWD Put 20.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolEWD\|20241220\|20.00P Delta-0.0215 Imp Vol3.9381 Bid0 Gamma0.0037 Theoretical0.13 Ask0.25 Theta-0.1185 Intrinsic Value-18.7 Volume0 Vega0.0018 Time Value18.95 Open Interest1 Rho-0.0001 Delta / Theta0.1816
0	0%	13	14.5	0	25.00	0	0%	0	1.55	0
EWD Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWD\|20241220\|25.00C Delta0.9725 Imp Vol2.6716 Bid13 Gamma0.0067 Theoretical13.75 Ask14.5 Theta-0.0956 Intrinsic Value13.7 Volume0 Vega0.0022 Time Value-13.7 Open Interest0 Rho0.0013 Delta / Theta-10.1702 EWD Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWD\|20241220\|25.00P Delta-0.0935 Imp Vol4.2686 Bid0 Gamma0.0112 Theoretical0.78 Ask1.55 Theta-0.4166 Intrinsic Value-13.7 Volume0 Vega0.0059 Time Value13.7 Open Interest0 Rho-0.0003 Delta / Theta0.2245
0	0%	10.3	11.4	0	28.00	0	0%	0	1.55	0
EWD Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWD\|20241220\|28.00C Delta0.9457 Imp Vol2.3723 Bid10.3 Gamma0.0132 Theoretical10.85 Ask11.4 Theta-0.1495 Intrinsic Value10.7 Volume0 Vega0.0038 Time Value-10.7 Open Interest0 Rho0.0015 Delta / Theta-6.3268 EWD Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWD\|20241220\|28.00P Delta-0.1156 Imp Vol3.4097 Bid0 Gamma0.0163 Theoretical0.78 Ask1.55 Theta-0.3881 Intrinsic Value-10.7 Volume0 Vega0.0068 Time Value10.7 Open Interest0 Rho-0.0004 Delta / Theta0.2979
					38.7	Price @ Dec 17, 2024 20:55 GMT
0.5	0%	0	0.5	0	39.00	1.5	0%	0	1.4	0
EWD Call 39.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolEWD\|20241220\|39.00C Delta0.3672 Imp Vol0.2872 Bid0 Gamma0.3744 Theoretical0.25 Ask0.5 Theta-0.0624 Intrinsic Value-0.3 Volume0 Vega0.0132 Time Value0.8 Open Interest1 Rho0.001 Delta / Theta-5.8833 EWD Put 39.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 0% SymbolEWD\|20241220\|39.00P Delta-0.6049 Imp Vol0.3576 Bid0 Gamma0.3071 Theoretical0.7 Ask1.4 Theta-0.0816 Intrinsic Value0.3 Volume0 Vega0.0135 Time Value1.2 Open Interest1 Rho-0.002 Delta / Theta7.4177
0.45	0%	0	1.55	0	40.00	1.15	0%	0	2.2	0
EWD Call 40.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: 0% SymbolEWD\|20241220\|40.00C Delta0.3597 Imp Vol0.9468 Bid0 Gamma0.1127 Theoretical0.78 Ask1.55 Theta-0.2059 Intrinsic Value-1.3 Volume0 Vega0.0131 Time Value1.75 Open Interest1 Rho0.001 Delta / Theta-1.7466 EWD Put 40.00 Exp: Dec 20, 2024 Last: 1.15 Chg.: 0% SymbolEWD\|20241220\|40.00P Delta-0.631 Imp Vol0.9995 Bid0 Gamma0.1076 Theoretical2.2 Ask2.2 Theta-0.2211 Intrinsic Value1.3 Volume0 Vega0.0132 Time Value-0.15 Open Interest3 Rho-0.0022 Delta / Theta2.8544
1.7	0%	0	0.75	0	41.00	1.65	0%	0	3.2	0
EWD Call 41.00 Exp: Dec 20, 2024 Last: 1.7 Chg.: 0% SymbolEWD\|20241220\|41.00C Delta0.2287 Imp Vol0.8362 Bid0 Gamma0.1033 Theoretical0.38 Ask0.75 Theta-0.1473 Intrinsic Value-2.3 Volume0 Vega0.0106 Time Value4 Open Interest1 Rho0.0006 Delta / Theta-1.5527 EWD Put 41.00 Exp: Dec 20, 2024 Last: 1.65 Chg.: 0% SymbolEWD\|20241220\|41.00P Delta-0.6811 Imp Vol1.2372 Bid0 Gamma0.0823 Theoretical3.2 Ask3.2 Theta-0.2588 Intrinsic Value2.3 Volume0 Vega0.0125 Time Value-0.65 Open Interest4 Rho-0.0024 Delta / Theta2.6316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWD Comments

Write your thoughts about iShares MSCI Sweden ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,707.21	+0.28	+0.01%
NSE All Share	100,083.63	+32.69	+0.03%
US 30	43,511.3	+61.4	+0.14%
US 500	6,061.2	+10.6	+0.18%
FTSE 100	8,225.32	+30.12	+0.37%
DAX	20,264.24	+10.55	+0.05%
South Africa Top 40	77,276.99	+84.03	+0.11%

Brent Oil	73.64	+0.45	+0.61%
Crude Oil WTI	70.12	+0.04	+0.06%
Gold	2,662.16	+0.16	+0.01%
Silver	30.878	-0.043	-0.14%
Copper	4.1450	-0.0015	-0.04%
London Cocoa	9,497.00	+231.00	+2.49%
London Wheat	182.75	-0.95	-0.52%

Nigeria 10Y	21.319	0.00	0.00%
Nigeria 2Y	23.697	0.00	0.00%
U.K. 10Y	4.5820	+0.0570	+1.26%
Germany 10Y	2.2475	+0.0155	+0.69%
U.S. 10Y	4.405	+0.020	+0.46%
U.S. 5Y	4.266	+0.018	+0.42%
U.S. 2Y	4.253	+0.012	+0.29%

Fidelitybk	15.500	0.000	0.00%
Zenith Bank	44.00	0.00	0.00%
UBA	33.35	0.00	0.00%
FBN Holdings	27.65	+0.65	+2.41%
Guaranty Trust Holding	52.00	-0.50	-0.95%
Sterling Bank	4.760	-0.140	-2.86%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Swed.	38.69	-0.35	-0.90%