Breaking News

iShares MSCI Sweden ETF (EWD)

	Symbol	Exchange	Currency
	EWD	NYSE	USD	Real-time
	EWD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.02 +1.06 +2.41%

24/06 - Closed. Currency in USD

After Hours

44.95

-0.07

-0.16%

21:04:14 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Sweden NR

Asset Class: Equity

Volume: 204,438
Bid/Ask: 0.00 / 0.00
Day's Range: 44.46 - 45.04

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Sweden Capped Options Chain

Get free option data for EWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Sweden Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	10.3	0	35.00	0	0%	0	0.75	0
EWD Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWD\|20250718\|35.00C Delta0.9086 Imp Vol0.7875 Bid9.5 Gamma0.018 Theoretical10.3 Ask10.3 Theta-0.0287 Intrinsic Value10.02 Volume0 Vega0.0185 Time Value-10.02 Open Interest0 Rho0.0136 Delta / Theta-31.6414 EWD Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWD\|20250718\|35.00P Delta-0.0854 Imp Vol0.7644 Bid0 Gamma0.0177 Theoretical0.38 Ask0.75 Theta-0.0287 Intrinsic Value-10.02 Volume0 Vega0.018 Time Value10.02 Open Interest0 Rho-0.0028 Delta / Theta2.9727
0	0%	8.5	9.3	0	36.00	0.2	0%	0	0.75	0
EWD Call 36.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWD\|20250718\|36.00C Delta0.9012 Imp Vol0.719 Bid8.5 Gamma0.0209 Theoretical9.3 Ask9.3 Theta-0.0278 Intrinsic Value9.02 Volume0 Vega0.0197 Time Value-9.02 Open Interest0 Rho0.014 Delta / Theta-32.4146 EWD Put 36.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: 0% SymbolEWD\|20250718\|36.00P Delta-0.0926 Imp Vol0.698 Bid0 Gamma0.0206 Theoretical0.38 Ask0.75 Theta-0.0279 Intrinsic Value-9.02 Volume0 Vega0.0191 Time Value9.22 Open Interest35 Rho-0.003 Delta / Theta3.3226
0	0%	7.5	8.3	0	37.00	0	0%	0	0.75	0
EWD Call 37.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWD\|20250718\|37.00C Delta0.8926 Imp Vol0.6515 Bid7.5 Gamma0.0245 Theoretical8.3 Ask8.3 Theta-0.0268 Intrinsic Value8.02 Volume0 Vega0.0209 Time Value-8.02 Open Interest0 Rho0.0144 Delta / Theta-33.3011 EWD Put 37.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWD\|20250718\|37.00P Delta-0.1011 Imp Vol0.6324 Bid0 Gamma0.0243 Theoretical0.38 Ask0.75 Theta-0.027 Intrinsic Value-8.02 Volume0 Vega0.0204 Time Value8.02 Open Interest0 Rho-0.0032 Delta / Theta3.7512
					45.02	Price @ Jun 24, 2025 20:10 GMT
0.35	0%	0	0.75	1	46.00	1.52	0%	0	2.4	0
EWD Call 46.00 Exp: Jul 18, 2025 Last: 0.35 Chg.: 0% SymbolEWD\|20250718\|46.00C Delta0.2932 Imp Vol0.1684 Bid0 Gamma0.1774 Theoretical0.35 Ask0.75 Theta-0.0134 Intrinsic Value-0.98 Volume1 Vega0.0396 Time Value1.33 Open Interest5 Rho0.0076 Delta / Theta-21.8724 EWD Put 46.00 Exp: Jul 18, 2025 Last: 1.52 Chg.: 0% SymbolEWD\|20250718\|46.00P Delta-0.8349 Imp Vol0.0954 Bid0 Gamma0.2222 Theoretical1.2 Ask2.4 Theta-0.0069 Intrinsic Value0.98 Volume0 Vega0.0282 Time Value0.54 Open Interest1 Rho-0.0255 Delta / Theta121.6143
0	0%	0	0.5	0	47.00	0	0%	1.75	2.75	0
EWD Call 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWD\|20250718\|47.00C Delta0.1965 Imp Vol0.2037 Bid0 Gamma0.118 Theoretical0.25 Ask0.5 Theta-0.0132 Intrinsic Value-1.98 Volume0 Vega0.0319 Time Value1.98 Open Interest0 Rho0.0052 Delta / Theta-14.8922 EWD Put 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWD\|20250718\|47.00P Delta-0.8483 Imp Vol0.1683 Bid1.75 Gamma0.119 Theoretical2.25 Ask2.75 Theta-0.0105 Intrinsic Value1.98 Volume0 Vega0.0266 Time Value-1.98 Open Interest0 Rho-0.0265 Delta / Theta80.8755
0	0%	0	0.05	0	48.00	0	0%	2.7	3.5	0
EWD Call 48.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWD\|20250718\|48.00C Delta0.0378 Imp Vol0.1455 Bid0 Gamma0.049 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-2.98 Volume0 Vega0.0095 Time Value2.98 Open Interest0 Rho0.001 Delta / Theta-13.4499 EWD Put 48.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWD\|20250718\|48.00P Delta-0.7889 Imp Vol0.3066 Bid2.7 Gamma0.0809 Theoretical3.5 Ask3.5 Theta-0.0219 Intrinsic Value2.98 Volume0 Vega0.0329 Time Value-2.98 Open Interest0 Rho-0.0256 Delta / Theta35.9739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWD Comments

Write your thoughts about iShares MSCI Sweden ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,426.86	+54.90	+1.26%
NSE All Share	119,790.82	+1211.17	+1.02%
US 30	43,099.5	+10.4	+0.02%
US 500	6,093.4	+1.2	+0.02%
FTSE 100	8,766.04	-0.55	-0.01%
DAX	23,644.21	-3.53	-0.01%
South Africa Top 40	88,357.19	+673.43	+0.77%

Brent Oil	66.91	+0.09	+0.13%
Crude Oil WTI	65.09	+0.72	+1.12%
Gold	3,340.30	+6.40	+0.19%
Silver	35.880	+0.148	+0.41%
Copper	4.8985	-0.0020	-0.04%
London Cocoa	6,070.00	+0.00	+0.00%
London Wheat	141.90	0.00	0.00%

Nigeria 10Y	18.738	-0.210	-1.11%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4650	-0.0100	-0.22%
Germany 10Y	2.5330	+0.0280	+1.12%
U.S. 10Y	4.292	+0.002	+0.05%
U.S. 5Y	3.863	+0.006	+0.16%
U.S. 2Y	3.793	-0.017	-0.45%

Fidelitybk	19.750	+0.750	+3.95%
Zenith Bank	53.00	+2.15	+4.23%
UBA	34.80	-0.10	-0.29%
First HoldCo	26.90	-1.10	-3.93%
Guaranty Trust Holding	83.60	+0.05	+0.06%
Sterling Bank	5.790	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Swed.	45.02	+1.06	+2.41%