Breaking News

iShares MSCI Sweden ETF (EWD)

	Symbol	Exchange	Currency
	EWD	NYSE	USD	Real-time
	EWD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.90 +0.76 +1.76%

03/03 - Closed. Currency in USD

After Hours

43.90

-0.00

-0.00%

22:05:10 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Sweden NR

Asset Class: Equity

Volume: 324,354
Bid/Ask: 0.00 / 0.00
Day's Range: 43.57 - 44.40

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Sweden Capped Options Chain

Get free option data for EWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Sweden Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	24.3	0	20.00	0	0%	0	0.75	0
EWD Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWD\|20250321\|20.00C Delta0.9919 Imp Vol1.1502 Bid21.7 Gamma0.0013 Theoretical23 Ask24.3 Theta-0.0031 Intrinsic Value23 Volume0 Vega0.0026 Time Value-23 Open Interest0 Rho0.0046 Delta / Theta-315.9904 EWD Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWD\|20250321\|20.00P Delta-0.0365 Imp Vol1.5542 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.023 Intrinsic Value-23 Volume0 Vega0.0109 Time Value23 Open Interest0 Rho-0.0019 Delta / Theta1.5874
0	0%	16.7	19.3	0	25.00	0	0%	0	0.75	0
EWD Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWD\|20250321\|25.00C Delta0.9898 Imp Vol0.8341 Bid16.7 Gamma0.0023 Theoretical18 Ask19.3 Theta-0.0029 Intrinsic Value18 Volume0 Vega0.0032 Time Value-18 Open Interest0 Rho0.0057 Delta / Theta-347.2905 EWD Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWD\|20250321\|25.00P Delta-0.0491 Imp Vol1.157 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.0218 Intrinsic Value-18 Volume0 Vega0.0139 Time Value18 Open Interest0 Rho-0.0025 Delta / Theta2.2545
0	0%	11.1	15.1	0	30.00	0	0%	0	0.75	0
EWD Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWD\|20250321\|30.00C Delta0.9594 Imp Vol0.7012 Bid11.1 Gamma0.009 Theoretical13.1 Ask15.1 Theta-0.0092 Intrinsic Value13 Volume0 Vega0.0112 Time Value-13 Open Interest0 Rho0.0135 Delta / Theta-103.8888 EWD Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWD\|20250321\|30.00P Delta-0.0676 Imp Vol0.8274 Bid0 Gamma0.0115 Theoretical0.38 Ask0.75 Theta-0.02 Intrinsic Value-13 Volume0 Vega0.0179 Time Value13 Open Interest0 Rho-0.0033 Delta / Theta3.3703
					43	Price @ Feb 12, 2025 21:06 GMT
0.7	0%	0.55	1.55	0	43.00	5	0%	0	1.9	0
EWD Call 43.00 Exp: Mar 21, 2025 Last: 0.7 Chg.: 0% SymbolEWD\|20250321\|43.00C Delta0.5007 Imp Vol0.1999 Bid0.55 Gamma0.1461 Theoretical1.05 Ask1.55 Theta-0.0138 Intrinsic Value0 Volume0 Vega0.0543 Time Value0.7 Open Interest27 Rho0.0176 Delta / Theta-36.3167 EWD Put 43.00 Exp: Mar 21, 2025 Last: 5 Chg.: 0% SymbolEWD\|20250321\|43.00P Delta-0.5009 Imp Vol0.1672 Bid0 Gamma0.1734 Theoretical0.95 Ask1.9 Theta-0.0131 Intrinsic Value0 Volume0 Vega0.0543 Time Value5 Open Interest1 Rho-0.0228 Delta / Theta38.3226
2.4	0%	0	1.05	0	44.00	4.6	0%	0	2.8	0
EWD Call 44.00 Exp: Mar 21, 2025 Last: 2.4 Chg.: 0% SymbolEWD\|20250321\|44.00C Delta0.3384 Imp Vol0.1761 Bid0 Gamma0.1519 Theoretical0.53 Ask1.05 Theta-0.0113 Intrinsic Value-1 Volume0 Vega0.0499 Time Value3.4 Open Interest1 Rho0.0126 Delta / Theta-30.0412 EWD Put 44.00 Exp: Mar 21, 2025 Last: 4.6 Chg.: 0% SymbolEWD\|20250321\|44.00P Delta-0.7083 Imp Vol0.1345 Bid0 Gamma0.1841 Theoretical1.4 Ask2.8 Theta-0.0096 Intrinsic Value1 Volume0 Vega0.0464 Time Value3.6 Open Interest1 Rho-0.0323 Delta / Theta74.0322
0	0%	0	0.7	0	45.00	3.7	0%	0	3.4	0
EWD Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWD\|20250321\|45.00C Delta0.2318 Imp Vol0.1951 Bid0 Gamma0.1142 Theoretical0.35 Ask0.7 Theta-0.0106 Intrinsic Value-2 Volume0 Vega0.0416 Time Value2 Open Interest0 Rho0.0088 Delta / Theta-21.9602 EWD Put 45.00 Exp: Mar 21, 2025 Last: 3.7 Chg.: 0% SymbolEWD\|20250321\|45.00P Delta-0.6183 Imp Vol0.3979 Bid0 Gamma0.0694 Theoretical3.4 Ask3.4 Theta-0.0285 Intrinsic Value2 Volume0 Vega0.0517 Time Value1.7 Open Interest2 Rho-0.0302 Delta / Theta21.6652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWD Comments

Write your thoughts about iShares MSCI Sweden ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,977.07	-12.46	-0.31%
NSE All Share	107,121.21	-333.92	-0.31%
US 30	43,108.5	-83.5	-0.19%
US 500	5,839.6	-10.3	-0.18%
FTSE 100	8,844.74	-26.57	-0.30%
DAX	22,625.22	-514.19	-2.22%
South Africa Top 40	79,810.61	-385.62	-0.48%

Brent Oil	70.83	-0.79	-1.10%
Crude Oil WTI	67.81	-0.56	-0.82%
Gold	2,924.31	+23.21	+0.80%
Silver	32.415	+0.105	+0.32%
Copper	4.5360	-0.0710	-1.54%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	169.25	-2.75	-1.60%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.5630	+0.0030	+0.07%
Germany 10Y	2.4610	-0.0310	-1.24%
U.S. 10Y	4.164	-0.016	-0.38%
U.S. 5Y	3.956	-0.033	-0.83%
U.S. 2Y	3.927	-0.053	-1.33%

Fidelitybk	17.150	-0.050	-0.29%
Zenith Bank	47.90	-0.10	-0.21%
UBA	35.65	-0.35	-0.97%
First HoldCo	28.45	+0.10	+0.35%
Guaranty Trust Holding	57.50	-2.75	-4.56%
Sterling Bank	5.350	+0.050	+0.94%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Swed.	43.90	+0.76	+1.76%