Breaking News

iShares MSCI Switzerland ETF (EWL)

	Symbol	Exchange	Currency
	EWL	NYSE	USD	Real-time
	EWL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.02 +0.43 +0.87%

30/01 - Closed. Currency in USD

After Hours

49.04

-0.98

-1.96%

1:59:49 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 303,647
Bid/Ask: 0.00 / 0.00
Day's Range: 49.87 - 50.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Switzerland Capped Options Chain

Get free option data for EWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Switzerland Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	8.2	0	43.00	0	0%	0	1.6	0
EWL Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250221\|43.00C Delta0.8919 Imp Vol0.4805 Bid6 Gamma0.0299 Theoretical7.1 Ask8.2 Theta-0.0197 Intrinsic Value7.06 Volume0 Vega0.0236 Time Value-7.06 Open Interest0 Rho0.0158 Delta / Theta-45.3672 EWL Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250221\|43.00P Delta-0.1679 Imp Vol0.6333 Bid0 Gamma0.0303 Theoretical0.8 Ask1.6 Theta-0.0421 Intrinsic Value-7.06 Volume0 Vega0.0327 Time Value7.06 Open Interest0 Rho-0.0063 Delta / Theta3.9869
0	0%	5.1	7.8	0	44.00	0	0%	0	1.65	0
EWL Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250221\|44.00C Delta0.8255 Imp Vol0.5433 Bid5.1 Gamma0.0364 Theoretical6.45 Ask7.8 Theta-0.0327 Intrinsic Value6.06 Volume0 Vega0.033 Time Value-6.06 Open Interest0 Rho0.0168 Delta / Theta-25.2777 EWL Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250221\|44.00P Delta-0.1865 Imp Vol0.5752 Bid0 Gamma0.0357 Theoretical0.83 Ask1.65 Theta-0.041 Intrinsic Value-6.06 Volume0 Vega0.0349 Time Value6.06 Open Interest0 Rho-0.0069 Delta / Theta4.5516
0	0%	4	6.3	0	45.00	0	0%	0	1.65	0
EWL Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250221\|45.00C Delta0.855 Imp Vol0.3866 Bid4 Gamma0.0457 Theoretical5.15 Ask6.3 Theta-0.0196 Intrinsic Value5.06 Volume0 Vega0.0291 Time Value-5.06 Open Interest0 Rho0.0163 Delta / Theta-43.6245 EWL Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250221\|45.00P Delta-0.2063 Imp Vol0.5091 Bid0 Gamma0.0429 Theoretical0.83 Ask1.65 Theta-0.0387 Intrinsic Value-5.06 Volume0 Vega0.0371 Time Value5.06 Open Interest0 Rho-0.0076 Delta / Theta5.3329
					50.06	Price @ Jan 30, 2025 21:15 GMT
0	0%	0	0.5	0	51.00	0	0%	0	3.5	0
EWL Call 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250221\|51.00C Delta0.2441 Imp Vol0.1354 Bid0 Gamma0.1785 Theoretical0.25 Ask0.5 Theta-0.01 Intrinsic Value-0.94 Volume0 Vega0.0408 Time Value0.94 Open Interest0 Rho0.0072 Delta / Theta-24.4261 EWL Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250221\|51.00P Delta-0.6854 Imp Vol0.1875 Bid0 Gamma0.1436 Theoretical1.75 Ask3.5 Theta-0.0203 Intrinsic Value0.94 Volume0 Vega0.0458 Time Value-0.94 Open Interest0 Rho-0.0246 Delta / Theta33.8116
0	0%	0	0.9	0	52.00	0	0%	0.75	4.4	0
EWL Call 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250221\|52.00C Delta0.2486 Imp Vol0.2406 Bid0 Gamma0.1011 Theoretical0.45 Ask0.9 Theta-0.0187 Intrinsic Value-1.94 Volume0 Vega0.0412 Time Value1.94 Open Interest0 Rho0.0073 Delta / Theta-13.2725 EWL Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250221\|52.00P Delta-0.7881 Imp Vol0.2037 Bid0.75 Gamma0.1072 Theoretical2.57 Ask4.4 Theta-0.0186 Intrinsic Value1.94 Volume0 Vega0.0371 Time Value-1.94 Open Interest0 Rho-0.0287 Delta / Theta42.3528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWL Comments

Write your thoughts about iShares MSCI Switzerland ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,969.0	+87.4	+0.19%
US 500	6,086.6	+15.4	+0.25%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,727.20	+89.67	+0.41%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.29	+0.40	+0.53%
Crude Oil WTI	73.33	+0.60	+0.82%
Gold	2,845.24	+0.04	+0.00%
Silver	32.655	+0.162	+0.50%
Copper	4.3000	-0.0098	-0.23%
London Cocoa	8,829.00	-367.00	-3.99%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.5595	-0.0475	-1.09%
Germany 10Y	2.5170	-0.0540	-1.94%
U.S. 10Y	4.545	+0.033	+0.73%
U.S. 5Y	4.348	+0.037	+0.86%
U.S. 2Y	4.230	+0.033	+0.79%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Swit.	50.02	+0.43	+0.87%