Breaking News

iShares MSCI Switzerland ETF (EWL)

	Symbol	Exchange	Currency
	EWL	NYSE	USD	Real-time
	EWL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.64 -0.07 -0.13%

16:58:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 151,917
Bid/Ask: 0.00 / 0.00
Day's Range: 53.60 - 53.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Switzerland Capped Options Chain

Get free option data for EWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Switzerland Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 15:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	11.5	0	43.00	0.4	0%	0	1.6	0
EWL Call 43.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250516\|43.00C Delta0.8675 Imp Vol1.0174 Bid9.1 Gamma0.0181 Theoretical11.5 Ask11.5 Theta-0.0698 Intrinsic Value10.68 Volume0 Vega0.0245 Time Value-10.68 Open Interest0 Rho0.0121 Delta / Theta-12.4323 EWL Put 43.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolEWL\|20250516\|43.00P Delta-0.1268 Imp Vol0.9918 Bid0 Gamma0.0181 Theoretical0.8 Ask1.6 Theta-0.0707 Intrinsic Value-10.68 Volume0 Vega0.0241 Time Value11.08 Open Interest1 Rho-0.0035 Delta / Theta1.7936
0	0%	8.1	10.9	0	44.00	0	0%	0	1.6	0
EWL Call 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250516\|44.00C Delta0.8309 Imp Vol1.0888 Bid8.1 Gamma0.0199 Theoretical10.9 Ask10.9 Theta-0.0891 Intrinsic Value9.68 Volume0 Vega0.0289 Time Value-9.68 Open Interest0 Rho0.0121 Delta / Theta-9.3288 EWL Put 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250516\|44.00P Delta-0.1356 Imp Vol0.9186 Bid0 Gamma0.0204 Theoretical0.8 Ask1.6 Theta-0.0686 Intrinsic Value-9.68 Volume0 Vega0.0252 Time Value9.68 Open Interest0 Rho-0.0038 Delta / Theta1.9759
0	0%	7.1	10.3	0	45.00	0	0%	0	1.6	0
EWL Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250516\|45.00C Delta0.7983 Imp Vol1.1362 Bid7.1 Gamma0.0213 Theoretical10.3 Ask10.3 Theta-0.1045 Intrinsic Value8.68 Volume0 Vega0.0323 Time Value-8.68 Open Interest0 Rho0.0121 Delta / Theta-7.6394 EWL Put 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250516\|45.00P Delta-0.1457 Imp Vol0.846 Bid0 Gamma0.0233 Theoretical0.8 Ask1.6 Theta-0.0664 Intrinsic Value-8.68 Volume0 Vega0.0265 Time Value8.68 Open Interest0 Rho-0.004 Delta / Theta2.1936
					53.68	Price @ Apr 29, 2025 15:56 GMT
0.75	0%	0.4	1.2	0	54.00	4.6	0%	0.3	2.3	0
EWL Call 54.00 Exp: May 16, 2025 Last: 0.75 Chg.: 0% SymbolEWL\|20250516\|54.00C Delta0.4507 Imp Vol0.209 Bid0.4 Gamma0.164 Theoretical0.8 Ask1.2 Theta-0.0264 Intrinsic Value-0.32 Volume0 Vega0.0457 Time Value1.07 Open Interest2 Rho0.0093 Delta / Theta-17.0924 EWL Put 54.00 Exp: May 16, 2025 Last: 4.6 Chg.: 0% SymbolEWL\|20250516\|54.00P Delta-0.5399 Imp Vol0.2398 Bid0.3 Gamma0.1423 Theoretical1.3 Ask2.3 Theta-0.0345 Intrinsic Value0.32 Volume0 Vega0.0458 Time Value4.28 Open Interest2 Rho-0.0141 Delta / Theta15.636
0	0%	0	1.7	0	55.00	0	0%	0.85	3	0
EWL Call 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250516\|55.00C Delta0.3642 Imp Vol0.3055 Bid0 Gamma0.11 Theoretical0.85 Ask1.7 Theta-0.0375 Intrinsic Value-1.32 Volume0 Vega0.0434 Time Value1.32 Open Interest0 Rho0.0077 Delta / Theta-9.6992 EWL Put 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250516\|55.00P Delta-0.6755 Imp Vol0.2388 Bid0.85 Gamma0.1291 Theoretical1.93 Ask3 Theta-0.0318 Intrinsic Value1.32 Volume0 Vega0.0414 Time Value-1.32 Open Interest0 Rho-0.0178 Delta / Theta21.2269
0	0%	0	1.55	0	56.00	0	0%	1.5	3.7	0
EWL Call 56.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250516\|56.00C Delta0.3031 Imp Vol0.3606 Bid0 Gamma0.0836 Theoretical0.78 Ask1.55 Theta-0.0416 Intrinsic Value-2.32 Volume0 Vega0.0404 Time Value2.32 Open Interest0 Rho0.0065 Delta / Theta-7.2848 EWL Put 56.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250516\|56.00P Delta-0.8152 Imp Vol0.2147 Bid1.5 Gamma0.1058 Theoretical2.6 Ask3.7 Theta-0.0225 Intrinsic Value2.32 Volume0 Vega0.0305 Time Value-2.32 Open Interest0 Rho-0.0216 Delta / Theta36.1752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWL Comments

Write your thoughts about iShares MSCI Switzerland ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,930.59	-10.94	-0.28%
NSE All Share	105,931.18	-192.96	-0.18%
US 30	40,407.6	+180.0	+0.45%
US 500	5,536.2	+7.5	+0.14%
FTSE 100	8,463.88	+46.54	+0.55%
DAX	22,449.71	+178.04	+0.80%
South Africa Top 40	83,976.98	+563.29	+0.68%

Brent Oil	63.43	-1.36	-2.10%
Crude Oil WTI	60.68	-1.37	-2.21%
Gold	3,323.76	-23.94	-0.72%
Silver	33.195	+0.190	+0.58%
Copper	4.8785	-0.0110	-0.22%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5320	+0.0490	+1.09%
Germany 10Y	2.4965	+0.0045	+0.18%
U.S. 10Y	4.179	-0.037	-0.88%
U.S. 5Y	3.783	-0.031	-0.81%
U.S. 2Y	3.662	-0.023	-0.62%

Fidelitybk	20.250	+0.100	+0.50%
Zenith Bank	47.75	+1.35	+2.91%
UBA	34.95	+0.75	+2.19%
First HoldCo	24.55	-0.05	-0.20%
Guaranty Trust Holding	67.80	+0.80	+1.19%
Sterling Bank	5.320	+0.090	+1.72%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Swit.	53.64	-0.07	-0.13%
Yuanta Daily U.S..	7.59	+0.11	+1.47%
Leverage Shares -.	1.56	0.00	0.00%
Yuanta US 15+ Yea.	28.43	+0.10	+0.35%
RICI EnhancedSM Z.	35.95	+0.37	+1.03%
Fubon NASDAQ-100 .	102.25	+0.25	+0.25%
Essence Xinan Inc.	1.146	-0.000	-0.02%
Listed Index Fund.	4,765.0	0.0	0.00%