Breaking News

iShares MSCI Switzerland ETF (EWL)

	Symbol	Exchange	Currency
	EWL	NYSE	USD	Real-time
	EWL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.36 -3.05 -5.93%

04/04 - Closed. Currency in USD

After Hours

47.36

-1.00

-2.07%

04/04

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 904,432
Bid/Ask: 0.00 / 0.00
Day's Range: 48.29 - 50.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Switzerland Capped Options Chain

Get free option data for EWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Switzerland Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.7	0%	3.4	8.2	1	43.00	0.55	0%	0	1.2	0
EWL Call 43.00 Exp: Apr 17, 2025 Last: 5.7 Chg.: 0% SymbolEWL\|20250417\|43.00C Delta0.8751 Imp Vol0.5705 Bid3.4 Gamma0.0397 Theoretical5.7 Ask8.2 Theta-0.0374 Intrinsic Value5.36 Volume1 Vega0.0186 Time Value0.34 Open Interest0 Rho0.0089 Delta / Theta-23.3885 EWL Put 43.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: 0% SymbolEWL\|20250417\|43.00P Delta-0.1675 Imp Vol0.6923 Bid0 Gamma0.0396 Theoretical0.6 Ask1.2 Theta-0.0617 Intrinsic Value-5.36 Volume0 Vega0.0229 Time Value5.91 Open Interest1 Rho-0.0031 Delta / Theta2.7158
0	0%	2.4	7.4	0	44.00	0	0%	0	2.5	0
EWL Call 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250417\|44.00C Delta0.8205 Imp Vol0.5814 Bid2.4 Gamma0.0495 Theoretical4.9 Ask7.4 Theta-0.0497 Intrinsic Value4.36 Volume0 Vega0.0237 Time Value-4.36 Open Interest0 Rho0.0092 Delta / Theta-16.5138 EWL Put 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250417\|44.00P Delta-0.2502 Imp Vol0.8431 Bid0 Gamma0.0412 Theoretical1.25 Ask2.5 Theta-0.0951 Intrinsic Value-4.36 Volume0 Vega0.029 Time Value4.36 Open Interest0 Rho-0.0048 Delta / Theta2.6296
0	0%	1.3	6.5	0	45.00	0	0%	0	2.6	0
EWL Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250417\|45.00C Delta0.7947 Imp Vol0.4925 Bid1.3 Gamma0.0635 Theoretical3.9 Ask6.5 Theta-0.0456 Intrinsic Value3.36 Volume0 Vega0.0258 Time Value-3.36 Open Interest0 Rho0.0093 Delta / Theta-17.4293 EWL Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250417\|45.00P Delta-0.2817 Imp Vol0.7537 Bid0 Gamma0.049 Theoretical1.3 Ask2.6 Theta-0.0905 Intrinsic Value-3.36 Volume0 Vega0.0308 Time Value3.36 Open Interest0 Rho-0.0053 Delta / Theta3.1121
					48.36	Price @ Apr 04, 2025 20:31 GMT
0	0%	0	3.2	0	49.00	0.2	0%	0	3.6	0
EWL Call 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250417\|49.00C Delta0.465 Imp Vol0.5209 Bid0 Gamma0.0835 Theoretical1.6 Ask3.2 Theta-0.0704 Intrinsic Value-0.64 Volume0 Vega0.0362 Time Value0.64 Open Interest0 Rho0.0065 Delta / Theta-6.6048 EWL Put 49.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolEWL\|20250417\|49.00P Delta-0.555 Imp Vol0.3964 Bid0 Gamma0.1088 Theoretical1.8 Ask3.6 Theta-0.0574 Intrinsic Value0.64 Volume0 Vega0.036 Time Value-0.44 Open Interest1 Rho-0.0102 Delta / Theta9.6716
3.6	0%	0.15	1.2	0	50.00	0.3	0%	1.5	4.5	0
EWL Call 50.00 Exp: Apr 17, 2025 Last: 3.6 Chg.: 0% SymbolEWL\|20250417\|50.00C Delta0.3238 Imp Vol0.3626 Bid0.15 Gamma0.1086 Theoretical0.68 Ask1.2 Theta-0.0442 Intrinsic Value-1.64 Volume0 Vega0.0328 Time Value5.24 Open Interest5 Rho0.0048 Delta / Theta-7.3239 EWL Put 50.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 0% SymbolEWL\|20250417\|50.00P Delta-0.6029 Imp Vol0.5603 Bid1.5 Gamma0.075 Theoretical3 Ask4.5 Theta-0.0782 Intrinsic Value1.64 Volume0 Vega0.0351 Time Value-1.34 Open Interest1 Rho-0.0115 Delta / Theta7.7052
1.95	0%	0	0.9	0	51.00	0	0%	0.05	5.2	0
EWL Call 51.00 Exp: Apr 17, 2025 Last: 1.95 Chg.: 0% SymbolEWL\|20250417\|51.00C Delta0.2342 Imp Vol0.3724 Bid0 Gamma0.0902 Theoretical0.45 Ask0.9 Theta-0.039 Intrinsic Value-2.64 Volume0 Vega0.028 Time Value4.59 Open Interest10 Rho0.0035 Delta / Theta-6.0063 EWL Put 51.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250417\|51.00P Delta-0.5733 Imp Vol0.9995 Bid0.05 Gamma0.0428 Theoretical5.2 Ask5.2 Theta-0.1395 Intrinsic Value2.64 Volume0 Vega0.0357 Time Value-2.64 Open Interest0 Rho-0.0117 Delta / Theta4.1111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWL Comments

Write your thoughts about iShares MSCI Switzerland ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	37,459.0	-855.9	-2.23%
US 500	4,936.7	-137.4	-2.71%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	64.18	-1.40	-2.13%
Crude Oil WTI	60.64	-1.35	-2.18%
Gold	3,032.90	-2.50	-0.08%
Silver	30.380	+1.150	+3.93%
Copper	4.2250	-0.1770	-4.02%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.937	-0.054	-1.35%
U.S. 5Y	3.608	-0.103	-2.78%
U.S. 2Y	3.514	-0.156	-4.25%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Swit.	48.36	-3.05	-5.93%
iShares $ High Yi.	5.31	-0.08	-1.49%
Xtrackers MSCI Ca.	80.17	0.00	0.00%
iShares Global Co.	163.82	-8.83	-5.11%
WisdomTree Intern.	39.28	-2.82	-6.70%
Sundaram S.M.I.L..	30.260	-0.831	-2.67%
MiraeAsset Divide.	1,276.800	-11.190	-0.87%
Invesco RAFI™ Str.	44.84	-2.71	-5.70%