Breaking News

iShares MSCI Switzerland ETF (EWL)

	Symbol	Exchange	Currency
	EWL	NYSE	USD	Real-time
	EWL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.30 +0.57 +1.10%

03/03 - Closed. Currency in USD

Pre Market

52.62

+0.32

+0.61%

10:43:28 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 524,633
Bid/Ask: 0.00 / 0.00
Day's Range: 52.08 - 52.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Switzerland Capped Options Chain

Get free option data for EWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Switzerland Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2025 09:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.15	3.3	0	50.00	0	0%	0	1.15	0
EWL Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250321\|50.00C Delta0.7624 Imp Vol0.2916 Bid2.15 Gamma0.0921 Theoretical2.725 Ask3.3 Theta-0.0261 Intrinsic Value2.3 Volume0 Vega0.0356 Time Value-2.3 Open Interest0 Rho0.0134 Delta / Theta-29.2099 EWL Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250321\|50.00P Delta-0.254 Imp Vol0.3133 Bid0 Gamma0.0879 Theoretical0.575 Ask1.15 Theta-0.0334 Intrinsic Value-2.3 Volume0 Vega0.0372 Time Value2.3 Open Interest0 Rho-0.0068 Delta / Theta7.603
0	0%	1.35	2.5	0	51.00	0	0%	0	1.2	0
EWL Call 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250321\|51.00C Delta0.6691 Imp Vol0.2653 Bid1.35 Gamma0.1184 Theoretical1.925 Ask2.5 Theta-0.0283 Intrinsic Value1.3 Volume0 Vega0.0418 Time Value-1.3 Open Interest0 Rho0.0128 Delta / Theta-23.6383 EWL Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250321\|51.00P Delta-0.3192 Imp Vol0.2418 Bid0 Gamma0.1269 Theoretical0.6 Ask1.2 Theta-0.0292 Intrinsic Value-1.3 Volume0 Vega0.0414 Time Value1.3 Open Interest0 Rho-0.0085 Delta / Theta10.9388
0	0%	0.55	1.5	0	52.00	0	0%	0	1.7	0
EWL Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250321\|52.00C Delta0.5497 Imp Vol0.1963 Bid0.55 Gamma0.1746 Theoretical1.025 Ask1.5 Theta-0.0228 Intrinsic Value0.3 Volume0 Vega0.0458 Time Value-0.3 Open Interest0 Rho0.0113 Delta / Theta-24.0773 EWL Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250321\|52.00P Delta-0.4529 Imp Vol0.2074 Bid0 Gamma0.164 Theoretical0.85 Ask1.7 Theta-0.0284 Intrinsic Value-0.3 Volume0 Vega0.0459 Time Value0.3 Open Interest0 Rho-0.0121 Delta / Theta15.9671
					52.3	Price @ Mar 04, 2025 09:10 GMT
0	0%	0.15	0.95	0	53.00	0	0%	0.4	2.05	0
EWL Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250321\|53.00C Delta0.3716 Imp Vol0.1896 Bid0.15 Gamma0.1725 Theoretical0.55 Ask0.95 Theta-0.0216 Intrinsic Value-0.7 Volume0 Vega0.0438 Time Value0.7 Open Interest6 Rho0.0081 Delta / Theta-17.2314 EWL Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250321\|53.00P Delta-0.647 Imp Vol0.1663 Bid0.4 Gamma0.1912 Theoretical1.225 Ask2.05 Theta-0.0226 Intrinsic Value0.7 Volume0 Vega0.0429 Time Value-0.7 Open Interest0 Rho-0.0173 Delta / Theta28.6368
0	0%	0.1	0.35	0	54.00	0	0%	1.15	2.65	0
EWL Call 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250321\|54.00C Delta0.2011 Imp Vol0.1757 Bid0.1 Gamma0.1378 Theoretical0.225 Ask0.35 Theta-0.0151 Intrinsic Value-1.7 Volume0 Vega0.0326 Time Value1.7 Open Interest0 Rho0.0046 Delta / Theta-13.3558 EWL Put 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250321\|54.00P Delta-0.8499 Imp Vol0.1418 Bid1.15 Gamma0.1391 Theoretical1.9 Ask2.65 Theta-0.0141 Intrinsic Value1.7 Volume0 Vega0.0266 Time Value-1.7 Open Interest0 Rho-0.0229 Delta / Theta60.2992
0	0%	0	0.6	0	55.00	0	0%	2.2	3.9	0
EWL Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250321\|55.00C Delta0.1886 Imp Vol0.2561 Bid0 Gamma0.0908 Theoretical0.3 Ask0.6 Theta-0.0215 Intrinsic Value-2.7 Volume0 Vega0.0313 Time Value2.7 Open Interest0 Rho0.0043 Delta / Theta-8.7765 EWL Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250321\|55.00P Delta-0.8164 Imp Vol0.2484 Bid2.2 Gamma0.0908 Theoretical3.05 Ask3.9 Theta-0.0243 Intrinsic Value2.7 Volume0 Vega0.0304 Time Value-2.7 Open Interest0 Rho-0.0226 Delta / Theta33.5766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWL Comments

Write your thoughts about iShares MSCI Switzerland ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,975.03	-14.50	-0.36%
NSE All Share	107,061.52	-393.61	-0.37%
US 30	43,122.0	-70.0	-0.16%
US 500	5,840.7	-9.2	-0.16%
FTSE 100	8,828.37	-42.94	-0.48%
DAX	22,612.10	-527.31	-2.28%
South Africa Top 40	79,619.79	-576.44	-0.72%

Brent Oil	70.53	-1.09	-1.52%
Crude Oil WTI	67.52	-0.85	-1.24%
Gold	2,927.91	+26.81	+0.92%
Silver	32.465	+0.155	+0.48%
Copper	4.5450	-0.0620	-1.35%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	169.25	-2.75	-1.60%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.5690	+0.0090	+0.20%
Germany 10Y	2.4795	-0.0125	-0.50%
U.S. 10Y	4.164	-0.016	-0.38%
U.S. 5Y	3.962	-0.027	-0.68%
U.S. 2Y	3.931	-0.049	-1.23%

Fidelitybk	17.100	-0.100	-0.58%
Zenith Bank	47.90	-0.10	-0.21%
UBA	35.55	-0.45	-1.25%
First HoldCo	28.45	+0.10	+0.35%
Guaranty Trust Holding	59.50	-0.75	-1.24%
Sterling Bank	5.250	-0.050	-0.94%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Swit.	52.30	+0.57	+1.10%