Breaking News

iShares MSCI Turkey ETF (TUR)

	Symbol	Exchange	Currency
	TUR	NASDAQ	USD	Real-time
	TUR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.49 +0.06 +0.19%

20:59:59 - Closed. Currency in USD

After Hours

32.41

-0.08

-0.25%

21:09:17 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 45,865
Bid/Ask: 0.00 / 0.00
Day's Range: 32.36 - 32.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Turkey Options Chain

Get free option data for TUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Turkey ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.24	0%	11.7	13.2	0	20.00	0	0%	0	1.35	0
TUR Call 20.00 Exp: Jun 20, 2025 Last: 12.24 Chg.: 0% SymbolTUR\|20250620\|20.00C Delta0.9029 Imp Vol1.5036 Bid11.7 Gamma0.0117 Theoretical13.2 Ask13.2 Theta-0.036 Intrinsic Value12.49 Volume0 Vega0.0161 Time Value-0.25 Open Interest2 Rho0.0104 Delta / Theta-25.1093 TUR Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTUR\|20250620\|20.00P Delta-0.0879 Imp Vol1.4345 Bid0 Gamma0.0116 Theoretical0.68 Ask1.35 Theta-0.0344 Intrinsic Value-12.49 Volume0 Vega0.0153 Time Value12.49 Open Interest0 Rho-0.0029 Delta / Theta2.5556
0	0%	9.7	11.2	0	22.00	0	0%	0	0.75	0
TUR Call 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTUR\|20250620\|22.00C Delta0.8868 Imp Vol1.2729 Bid9.7 Gamma0.0155 Theoretical11.2 Ask11.2 Theta-0.0342 Intrinsic Value10.49 Volume0 Vega0.018 Time Value-10.49 Open Interest0 Rho0.0115 Delta / Theta-25.9403 TUR Put 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTUR\|20250620\|22.00P Delta-0.0751 Imp Vol1.0204 Bid0 Gamma0.0144 Theoretical0.38 Ask0.75 Theta-0.0218 Intrinsic Value-10.49 Volume0 Vega0.0136 Time Value10.49 Open Interest0 Rho-0.0024 Delta / Theta3.451
0	0%	8.7	10.2	0	23.00	0	0%	0	0.75	0
TUR Call 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTUR\|20250620\|23.00C Delta0.8773 Imp Vol1.1641 Bid8.7 Gamma0.018 Theoretical10.2 Ask10.2 Theta-0.0332 Intrinsic Value9.49 Volume0 Vega0.0191 Time Value-9.49 Open Interest0 Rho0.012 Delta / Theta-26.4505 TUR Put 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTUR\|20250620\|23.00P Delta-0.0821 Imp Vol0.928 Bid0 Gamma0.017 Theoretical0.38 Ask0.75 Theta-0.0212 Intrinsic Value-9.49 Volume0 Vega0.0146 Time Value9.49 Open Interest0 Rho-0.0026 Delta / Theta3.8748
					32.49	Price @ May 19, 2025 20:07 GMT
0.7	-7.89%	0.65	0.9	1	33.00	1.75	0%	1.5	1.85	0
TUR Call 33.00 Exp: Jun 20, 2025 Last: 0.7 Chg.: -7.89% SymbolTUR\|20250620\|33.00C Delta0.422 Imp Vol0.2462 Bid0.65 Gamma0.1652 Theoretical0.7 Ask0.9 Theta-0.0139 Intrinsic Value-0.51 Volume1 Vega0.0375 Time Value1.21 Open Interest11 Rho0.01 Delta / Theta-30.4553 TUR Put 33.00 Exp: Jun 20, 2025 Last: 1.75 Chg.: 0% SymbolTUR\|20250620\|33.00P Delta-0.541 Imp Vol0.3576 Bid1.5 Gamma0.1147 Theoretical1.68 Ask1.85 Theta-0.0217 Intrinsic Value0.51 Volume0 Vega0.0379 Time Value1.24 Open Interest35 Rho-0.0169 Delta / Theta24.8842
0.4	14.29%	0.3	0.4	2	34.00	0	0%	2.1	3.5	0
TUR Call 34.00 Exp: Jun 20, 2025 Last: 0.4 Chg.: 14.29% SymbolTUR\|20250620\|34.00C Delta0.2767 Imp Vol0.253 Bid0.3 Gamma0.1375 Theoretical0.4 Ask0.4 Theta-0.0123 Intrinsic Value-1.51 Volume2 Vega0.0321 Time Value1.91 Open Interest4 Rho0.0068 Delta / Theta-22.4799 TUR Put 34.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTUR\|20250620\|34.00P Delta-0.5958 Imp Vol0.4921 Bid2.1 Gamma0.0813 Theoretical2.8 Ask3.5 Theta-0.0289 Intrinsic Value1.51 Volume0 Vega0.037 Time Value-1.51 Open Interest0 Rho-0.0192 Delta / Theta20.5948
0	0%	0	0.3	0	35.00	3.21	0%	2.85	4	0
TUR Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTUR\|20250620\|35.00C Delta0.138 Imp Vol0.229 Bid0 Gamma0.1001 Theoretical0.15 Ask0.3 Theta-0.0074 Intrinsic Value-2.51 Volume0 Vega0.0212 Time Value2.51 Open Interest0 Rho0.0035 Delta / Theta-18.6925 TUR Put 35.00 Exp: Jun 20, 2025 Last: 3.21 Chg.: 0% SymbolTUR\|20250620\|35.00P Delta-0.6781 Imp Vol0.4739 Bid2.85 Gamma0.0779 Theoretical3.43 Ask4 Theta-0.0258 Intrinsic Value2.51 Volume0 Vega0.0342 Time Value0.7 Open Interest21 Rho-0.0219 Delta / Theta26.2649

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TUR Comments

Write your thoughts about iShares MSCI Turkey ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,047.36	-2.46	-0.06%
NSE All Share	109,697.83	-12.52	-0.01%
US 30	42,856.8	+64.9	+0.15%
US 500	5,971.1	+7.5	+0.13%
FTSE 100	8,699.31	+14.75	+0.17%
DAX	23,934.98	+167.55	+0.70%
South Africa Top 40	85,000.31	-102.21	-0.12%

Brent Oil	65.48	+0.07	+0.11%
Crude Oil WTI	62.22	+0.08	+0.13%
Gold	3,225.55	-7.95	-0.25%
Silver	32.500	-0.007	-0.02%
Copper	4.6673	+0.0038	+0.08%
London Cocoa	7,726.00	+0.00	+0.00%
London Wheat	155.00	0.00	0.00%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6615	+0.0225	+0.49%
Germany 10Y	2.5760	-0.0100	-0.39%
U.S. 10Y	4.451	-0.025	-0.56%
U.S. 5Y	4.070	-0.011	-0.27%
U.S. 2Y	3.981	-0.002	-0.05%

Fidelitybk	20.000	-0.800	-3.85%
Zenith Bank	48.00	-0.40	-0.83%
UBA	34.50	-0.40	-1.15%
First HoldCo	25.00	+0.05	+0.20%
Guaranty Trust Holding	68.50	+0.50	+0.74%
Sterling Bank	6.070	+0.170	+2.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Turk.	32.49	+0.06	+0.19%
Fondo FSE 2 B1	1.611	+0.001	+0.05%
Health Care S&P U.	12,885.55	0.00	0.00%
GTIA Allianz Tian.	1.168	-0.001	-0.05%
Invesco S&P 500 H.	48.14	+0.13	+0.26%
Legg Mason BW Alt.	8.340	+0.030	+0.36%
Nissay ROE Focus .	16,624.000	+21.000	+0.13%
Brown Advisory Sm.	43.96	+0.39	+0.90%