Breaking News

iShares MSCI Turkey ETF (TUR)

	Symbol	Exchange	Currency
	TUR	NASDAQ	USD	Real-time
	TUR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.69 +0.22 +0.66%

07/10 - Closed. Currency in USD

After Hours

33.90

+0.21

+0.62%

21:37:21 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 164,086
Bid/Ask: 0.00 / 0.00
Day's Range: 33.60 - 33.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Turkey Options Chain

Get free option data for TUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Turkey ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	10.4	0	25.00	0	0%	0	0.75	0
TUR Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTUR\|20251017\|25.00C Delta0.8896 Imp Vol1.6467 Bid8 Gamma0.0205 Theoretical9.2 Ask10.4 Theta-0.0842 Intrinsic Value8.69 Volume0 Vega0.0104 Time Value-8.69 Open Interest0 Rho0.0044 Delta / Theta-10.5666 TUR Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTUR\|20251017\|25.00P Delta-0.1282 Imp Vol1.8283 Bid0 Gamma0.0206 Theoretical0.75 Ask0.75 Theta-0.1068 Intrinsic Value-8.69 Volume0 Vega0.0117 Time Value8.69 Open Interest0 Rho-0.0014 Delta / Theta1.2005
0	0%	7	9.4	0	26.00	0	0%	0	0.95	0
TUR Call 26.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTUR\|20251017\|26.00C Delta0.879 Imp Vol1.4858 Bid7 Gamma0.0242 Theoretical8.2 Ask9.4 Theta-0.0811 Intrinsic Value7.69 Volume0 Vega0.0111 Time Value-7.69 Open Interest0 Rho0.0046 Delta / Theta-10.8336 TUR Put 26.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTUR\|20251017\|26.00P Delta-0.1559 Imp Vol1.812 Bid0 Gamma0.0237 Theoretical0.95 Ask0.95 Theta-0.1208 Intrinsic Value-7.69 Volume0 Vega0.0133 Time Value7.69 Open Interest0 Rho-0.0017 Delta / Theta1.29
0	0%	6	7	0	27.00	0	0%	0	0.4	0
TUR Call 27.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTUR\|20251017\|27.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.69 Volume0 Vega0 Time Value-6.69 Open Interest0 Rho0 Delta / Theta0 TUR Put 27.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTUR\|20251017\|27.00P Delta-0.113 Imp Vol1.1984 Bid0 Gamma0.0287 Theoretical0.4 Ask0.4 Theta-0.0641 Intrinsic Value-6.69 Volume0 Vega0.0107 Time Value6.69 Open Interest0 Rho-0.0011 Delta / Theta1.7623
					33.69	Price @ Oct 07, 2025 20:07 GMT
0.55	0%	0.4	0.6	3	34.00	0.5	0%	0.7	1.05	0
TUR Call 34.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 0% SymbolTUR\|20251017\|34.00C Delta0.4334 Imp Vol0.3174 Bid0.4 Gamma0.2224 Theoretical0.55 Ask0.6 Theta-0.0341 Intrinsic Value-0.31 Volume3 Vega0.0219 Time Value0.86 Open Interest48 Rho0.0034 Delta / Theta-12.6969 TUR Put 34.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 0% SymbolTUR\|20251017\|34.00P Delta-0.5682 Imp Vol0.3089 Bid0.7 Gamma0.228 Theoretical0.88 Ask1.05 Theta-0.0345 Intrinsic Value0.31 Volume0 Vega0.0219 Time Value0.19 Open Interest34 Rho-0.0055 Delta / Theta16.4593
0.46	0%	0.15	0.25	0	35.00	1.65	0%	1.4	1.65	0
TUR Call 35.00 Exp: Oct 17, 2025 Last: 0.46 Chg.: 0% SymbolTUR\|20251017\|35.00C Delta0.2179 Imp Vol0.2946 Bid0.15 Gamma0.1794 Theoretical0.2 Ask0.25 Theta-0.0238 Intrinsic Value-1.31 Volume0 Vega0.0164 Time Value1.77 Open Interest175 Rho0.0018 Delta / Theta-9.1387 TUR Put 35.00 Exp: Oct 17, 2025 Last: 1.65 Chg.: 0% SymbolTUR\|20251017\|35.00P Delta-0.7904 Imp Vol0.2834 Bid1.4 Gamma0.1814 Theoretical1.53 Ask1.65 Theta-0.0236 Intrinsic Value1.31 Volume0 Vega0.016 Time Value0.34 Open Interest5 Rho-0.0077 Delta / Theta33.4405
0.2	0%	0	0.5	0	36.00	0	0%	2.2	2.6	0
TUR Call 36.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolTUR\|20251017\|36.00C Delta0.262 Imp Vol0.5935 Bid0 Gamma0.0984 Theoretical0.5 Ask0.5 Theta-0.0534 Intrinsic Value-2.31 Volume0 Vega0.0181 Time Value2.51 Open Interest66 Rho0.0021 Delta / Theta-4.9052 TUR Put 36.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTUR\|20251017\|36.00P Delta-0.9175 Imp Vol0.2863 Bid2.2 Gamma0.094 Theoretical2.4 Ask2.6 Theta-0.0131 Intrinsic Value2.31 Volume0 Vega0.0084 Time Value-2.31 Open Interest0 Rho-0.0091 Delta / Theta70.1848

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TUR Comments

Write your thoughts about iShares MSCI Turkey ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,611.1	+8.1	+0.02%
US 500	6,715.5	+0.9	+0.01%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.87	+0.13	+0.20%
Crude Oil WTI	62.18	+0.45	+0.73%
Gold	4,017.55	+13.15	+0.33%
Silver	47.760	+0.245	+0.52%
Copper	5.1105	+0.0190	+0.37%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.136	+0.005	+0.12%
U.S. 5Y	3.710	+0.004	+0.11%
U.S. 2Y	3.570	-0.002	-0.06%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Turk.	33.69	+0.22	+0.66%
RYAM	7.470	-0.240	-3.11%
JONJ	8.25	+0.05	+0.61%
TACHLIT S&P 111	2,330.00	0.00	0.00%
LHO_pi	23.10	0.00	0.00%
LASACO	2.95	+0.05	+1.72%
SVPG	3.68	-0.05	-1.34%
CIB TianXi Bond	1.065	0.000	0.03%