Breaking News

iShares MSCI Turkey ETF (TUR)

	Symbol	Exchange	Currency
	TUR	NASDAQ	USD	Real-time
	TUR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.47 -0.49 -1.53%

16:39:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 20,212
Bid/Ask: 0.00 / 0.00
Day's Range: 31.45 - 31.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Turkey Options Chain

Get free option data for TUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Turkey ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12	0%	11.4	13.1	0	20.00	0.05	0%	0	0.2	0
TUR Call 20.00 Exp: May 16, 2025 Last: 12 Chg.: 0% SymbolTUR\|20250516\|20.00C Delta0.8958 Imp Vol1.9443 Bid11.4 Gamma0.0132 Theoretical12.25 Ask13.1 Theta-0.0653 Intrinsic Value11.47 Volume0 Vega0.0125 Time Value0.53 Open Interest7 Rho0.006 Delta / Theta-13.7147 TUR Put 20.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolTUR\|20250516\|20.00P Delta-0.0292 Imp Vol1.1562 Bid0 Gamma0.0082 Theoretical0.1 Ask0.2 Theta-0.015 Intrinsic Value-11.47 Volume0 Vega0.0046 Time Value11.52 Open Interest253 Rho-0.0005 Delta / Theta1.9509
0	0%	6	7.8	0	25.00	0.1	0%	0.05	0.2	0
TUR Call 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTUR\|20250516\|25.00C Delta0.8778 Imp Vol0.9772 Bid6 Gamma0.0295 Theoretical6.9 Ask7.8 Theta-0.0365 Intrinsic Value6.47 Volume0 Vega0.014 Time Value-6.47 Open Interest0 Rho0.0076 Delta / Theta-24.054 TUR Put 25.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolTUR\|20250516\|25.00P Delta-0.0572 Imp Vol0.6889 Bid0.05 Gamma0.0238 Theoretical0.13 Ask0.2 Theta-0.0154 Intrinsic Value-6.47 Volume0 Vega0.008 Time Value6.57 Open Interest357 Rho-0.0009 Delta / Theta3.7109
0	0%	4.2	5.4	0	27.00	0.15	0%	0	0.3	0
TUR Call 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTUR\|20250516\|27.00C Delta0.8631 Imp Vol0.6737 Bid4.2 Gamma0.0465 Theoretical4.8 Ask5.4 Theta-0.027 Intrinsic Value4.47 Volume0 Vega0.0152 Time Value-4.47 Open Interest0 Rho0.0082 Delta / Theta-31.9212 TUR Put 27.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolTUR\|20250516\|27.00P Delta-0.085 Imp Vol0.5239 Bid0 Gamma0.0425 Theoretical0.15 Ask0.3 Theta-0.0159 Intrinsic Value-4.47 Volume0 Vega0.0109 Time Value4.62 Open Interest25 Rho-0.0014 Delta / Theta5.3358
					31.47	Price @ Apr 28, 2025 15:38 GMT
1.15	0%	0.6	0.8	0	32.00	1	0%	1	1.4	11
TUR Call 32.00 Exp: May 16, 2025 Last: 1.15 Chg.: 0% SymbolTUR\|20250516\|32.00C Delta0.4233 Imp Vol0.3376 Bid0.6 Gamma0.1659 Theoretical0.7 Ask0.8 Theta-0.025 Intrinsic Value-0.53 Volume0 Vega0.0273 Time Value1.68 Open Interest95 Rho0.0055 Delta / Theta-16.948 TUR Put 32.00 Exp: May 16, 2025 Last: 1 Chg.: 0% SymbolTUR\|20250516\|32.00P Delta-0.6111 Imp Vol0.2471 Bid1 Gamma0.221 Theoretical1 Ask1.4 Theta-0.0191 Intrinsic Value0.53 Volume11 Vega0.0267 Time Value0.47 Open Interest579 Rho-0.01 Delta / Theta31.9538
0.62	0%	0.25	0.4	0	33.00	1.97	0%	1.35	2	0
TUR Call 33.00 Exp: May 16, 2025 Last: 0.62 Chg.: 0% SymbolTUR\|20250516\|33.00C Delta0.2557 Imp Vol0.3131 Bid0.25 Gamma0.1469 Theoretical0.33 Ask0.4 Theta-0.0191 Intrinsic Value-1.53 Volume0 Vega0.0225 Time Value2.15 Open Interest152 Rho0.0035 Delta / Theta-13.3596 TUR Put 33.00 Exp: May 16, 2025 Last: 1.97 Chg.: 0% SymbolTUR\|20250516\|33.00P Delta-0.8315 Imp Vol0.2176 Bid1.35 Gamma0.1634 Theoretical1.67 Ask2 Theta-0.0116 Intrinsic Value1.53 Volume0 Vega0.0174 Time Value0.44 Open Interest38 Rho-0.0137 Delta / Theta71.8847
0.25	0%	0	0.2	0	34.00	2.2	0%	2	3.2	0
TUR Call 34.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolTUR\|20250516\|34.00C Delta0.1093 Imp Vol0.2782 Bid0 Gamma0.0962 Theoretical0.1 Ask0.2 Theta-0.0099 Intrinsic Value-2.53 Volume0 Vega0.0131 Time Value2.78 Open Interest52 Rho0.0015 Delta / Theta-10.9967 TUR Put 34.00 Exp: May 16, 2025 Last: 2.2 Chg.: 0% SymbolTUR\|20250516\|34.00P Delta-0.9195 Imp Vol0.2423 Bid2 Gamma0.0856 Theoretical2.6 Ask3.2 Theta-0.0079 Intrinsic Value2.53 Volume0 Vega0.0101 Time Value-0.33 Open Interest18 Rho-0.0156 Delta / Theta116.0977

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TUR Comments

Write your thoughts about iShares MSCI Turkey ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,114.7	+1.2	+0.00%
US 500	5,501.6	-23.6	-0.43%
FTSE 100	8,413.44	-1.81	-0.02%
DAX	22,275.59	+39.18	+0.18%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.51	-1.29	-1.96%
Crude Oil WTI	61.85	-1.17	-1.86%
Gold	3,332.15	+33.75	+1.02%
Silver	33.055	+0.045	+0.14%
Copper	4.8725	-0.0225	-0.46%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5535	+0.0705	+1.57%
Germany 10Y	2.5120	+0.0050	+0.20%
U.S. 10Y	4.236	-0.030	-0.70%
U.S. 5Y	3.849	-0.036	-0.93%
U.S. 2Y	3.721	-0.041	-1.09%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Turk.	31.47	-0.49	-1.53%
MFS Fully Hedged .	0.985	+0.006	+0.61%
CIMB-Principal Gr.	0.920	+0.004	+0.40%
BlackRock Global .	40.370	-0.710	-1.73%
IncomeShares Nasd.	440.70	+0.30	+0.07%
INVERSIONES CHAPE.	0.311	0.000	0%
Morgan Stanley In.	33.24	+0.24	+0.73%
Payden Emerging M.	4.71	0.00	0.00%