Breaking News

iShares MSCI Turkey ETF (TUR)

	Symbol	Exchange	Currency
	TUR	NASDAQ	USD	Real-time
	TUR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.20 -0.24 -0.74%

03/04 - Closed. Currency in USD

Pre Market

32.20

-0.00

-0.00%

13:00:49 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 232,635
Bid/Ask: 0.00 / 0.00
Day's Range: 32.17 - 32.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Turkey Options Chain

Get free option data for TUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Turkey ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	13.2	0	20.00	0.05	0%	0	0.15	0
TUR Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTUR\|20250417\|20.00C Delta0.9509 Imp Vol1.6264 Bid11.7 Gamma0.0098 Theoretical12.45 Ask13.2 Theta-0.0348 Intrinsic Value12.2 Volume0 Vega0.0063 Time Value-12.2 Open Interest0 Rho0.0046 Delta / Theta-27.3179 TUR Put 20.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolTUR\|20250417\|20.00P Delta-0.0225 Imp Vol1.2968 Bid0 Gamma0.0065 Theoretical0.07 Ask0.15 Theta-0.0156 Intrinsic Value-12.2 Volume0 Vega0.0034 Time Value12.25 Open Interest54 Rho-0.0003 Delta / Theta1.436
0	0%	7	8.1	0	25.00	0.05	0%	0	0.25	0
TUR Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTUR\|20250417\|25.00C Delta0.9041 Imp Vol1.078 Bid7 Gamma0.0249 Theoretical7.55 Ask8.1 Theta-0.0394 Intrinsic Value7.2 Volume0 Vega0.0106 Time Value-7.2 Open Interest0 Rho0.006 Delta / Theta-22.9386 TUR Put 25.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolTUR\|20250417\|25.00P Delta-0.0524 Imp Vol0.8419 Bid0 Gamma0.0201 Theoretical0.13 Ask0.25 Theta-0.0204 Intrinsic Value-7.2 Volume0 Vega0.0068 Time Value7.25 Open Interest94 Rho-0.0007 Delta / Theta2.5711
0	0%	6.1	6.5	0	26.00	0.05	0%	0	0.1	0
TUR Call 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTUR\|20250417\|26.00C Delta0.9576 Imp Vol0.6652 Bid6.1 Gamma0.0215 Theoretical6.3 Ask6.5 Theta-0.0121 Intrinsic Value6.2 Volume0 Vega0.0056 Time Value-6.2 Open Interest0 Rho0.0053 Delta / Theta-79.0811 TUR Put 26.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolTUR\|20250417\|26.00P Delta-0.0318 Imp Vol0.6104 Bid0 Gamma0.0185 Theoretical0.05 Ask0.1 Theta-0.0099 Intrinsic Value-6.2 Volume0 Vega0.0045 Time Value6.25 Open Interest24 Rho-0.0004 Delta / Theta3.2232
					32.2	Price @ Apr 03, 2025 20:06 GMT
0.77	2.67%	0.6	0.8	1	33.00	1.31	0%	1.2	1.5	11
TUR Call 33.00 Exp: Apr 17, 2025 Last: 0.77 Chg.: 2.67% SymbolTUR\|20250417\|33.00C Delta0.4066 Imp Vol0.4387 Bid0.6 Gamma0.14 Theoretical0.77 Ask0.8 Theta-0.0377 Intrinsic Value-0.8 Volume1 Vega0.0245 Time Value1.57 Open Interest35 Rho0.0042 Delta / Theta-10.7779 TUR Put 33.00 Exp: Apr 17, 2025 Last: 1.31 Chg.: 0% SymbolTUR\|20250417\|33.00P Delta-0.6262 Imp Vol0.3403 Bid1.2 Gamma0.1757 Theoretical1.31 Ask1.5 Theta-0.0297 Intrinsic Value0.8 Volume11 Vega0.0238 Time Value0.51 Open Interest177 Rho-0.0082 Delta / Theta21.0772
0.36	0%	0.25	0.45	0	34.00	1.9	0%	1.9	2.2	5
TUR Call 34.00 Exp: Apr 17, 2025 Last: 0.36 Chg.: 0% SymbolTUR\|20250417\|34.00C Delta0.2499 Imp Vol0.3858 Bid0.25 Gamma0.1304 Theoretical0.35 Ask0.45 Theta-0.0273 Intrinsic Value-1.8 Volume0 Vega0.02 Time Value2.16 Open Interest1,594 Rho0.0027 Delta / Theta-9.1713 TUR Put 34.00 Exp: Apr 17, 2025 Last: 1.9 Chg.: 0% SymbolTUR\|20250417\|34.00P Delta-0.8487 Imp Vol0.258 Bid1.9 Gamma0.1424 Theoretical1.9 Ask2.2 Theta-0.0145 Intrinsic Value1.8 Volume5 Vega0.0146 Time Value0.1 Open Interest135 Rho-0.0112 Delta / Theta58.5821
0.05	-68.75%	0.05	0.2	2	35.00	0	0%	2.7	4.2	0
TUR Call 35.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: -68.75% SymbolTUR\|20250417\|35.00C Delta0.0666 Imp Vol0.2765 Bid0.05 Gamma0.074 Theoretical0.05 Ask0.2 Theta-0.008 Intrinsic Value-2.8 Volume2 Vega0.0082 Time Value2.85 Open Interest1,365 Rho0.0008 Delta / Theta-8.3683 TUR Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTUR\|20250417\|35.00P Delta-0.7175 Imp Vol0.6558 Bid2.7 Gamma0.0812 Theoretical3.45 Ask4.2 Theta-0.0504 Intrinsic Value2.8 Volume0 Vega0.0212 Time Value-2.8 Open Interest0 Rho-0.0101 Delta / Theta14.245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TUR Comments

Write your thoughts about iShares MSCI Turkey ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,920.25	+1.07	+0.03%
NSE All Share	105,533.91	+8.65	+0.01%
US 30	39,446.8	-1099.1	-2.71%
US 500	5,255.1	-141.5	-2.62%
FTSE 100	8,157.52	-317.22	-3.74%
DAX	20,879.54	-820.82	-3.78%
South Africa Top 40	76,194.43	-2916.66	-3.69%

Brent Oil	65.77	-4.37	-6.23%
Crude Oil WTI	62.35	-4.60	-6.87%
Gold	3,111.24	-10.46	-0.34%
Silver	30.880	-1.090	-3.41%
Copper	4.5275	-0.3010	-6.23%
London Cocoa	6,652.00	-118.00	-1.74%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.569	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4730	-0.0500	-1.11%
Germany 10Y	2.5105	-0.1305	-4.94%
U.S. 10Y	3.884	-0.171	-4.22%
U.S. 5Y	3.580	-0.179	-4.76%
U.S. 2Y	3.566	-0.159	-4.27%

Fidelitybk	19.750	+0.250	+1.28%
Zenith Bank	48.10	+1.05	+2.23%
UBA	37.00	+0.10	+0.27%
First HoldCo	26.95	+0.90	+3.45%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.250	-0.010	-0.19%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Turk.	32.20	-0.24	-0.74%
Quant Multi Asset.	138.613	-0.216	-0.16%
Janus Henderson H.	86.100	-0.300	-0.35%
Turkey 3M	41.342	-0.700	-1.67%
Janus Henderson S.	1,452.23	+28.55	+2.01%