Breaking News

iShares MSCI Turkey ETF (TUR)

	Symbol	Exchange	Currency
	TUR	NASDAQ	USD	Real-time
	TUR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.94 -0.60 -1.64%

31/01 - Closed. Currency in USD

After Hours

35.80

-0.14

-0.39%

0:27:00 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 58,543
Bid/Ask: 0.00 / 0.00
Day's Range: 35.92 - 36.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Turkey Options Chain

Get free option data for TUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Turkey ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	17.8	0	20.00	0	0%	0	1.35	0
TUR Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTUR\|20250221\|20.00C Delta0.9583 Imp Vol1.5788 Bid14.6 Gamma0.0064 Theoretical16.2 Ask17.8 Theta-0.0263 Intrinsic Value15.94 Volume0 Vega0.0074 Time Value-15.94 Open Interest0 Rho0.0068 Delta / Theta-36.3908 TUR Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTUR\|20250221\|20.00P Delta-0.0716 Imp Vol2.0007 Bid0 Gamma0.0079 Theoretical0.68 Ask1.35 Theta-0.0561 Intrinsic Value-15.94 Volume0 Vega0.0118 Time Value15.94 Open Interest0 Rho-0.0018 Delta / Theta1.2759
10.9	0%	9.6	11.6	0	25.00	0.25	0%	0	1.3	0
TUR Call 25.00 Exp: Feb 21, 2025 Last: 10.9 Chg.: 0% SymbolTUR\|20250221\|25.00C Delta0.897 Imp Vol1.3692 Bid9.6 Gamma0.0151 Theoretical11.6 Ask11.6 Theta-0.0481 Intrinsic Value10.94 Volume0 Vega0.0152 Time Value-0.04 Open Interest12 Rho0.0089 Delta / Theta-18.6328 TUR Put 25.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolTUR\|20250221\|25.00P Delta-0.1008 Imp Vol1.3628 Bid0 Gamma0.015 Theoretical0.65 Ask1.3 Theta-0.0494 Intrinsic Value-10.94 Volume0 Vega0.0152 Time Value11.19 Open Interest10 Rho-0.0023 Delta / Theta2.0399
0	0%	4.7	6.4	0	30.00	0.28	0%	0	1.35	0
TUR Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTUR\|20250221\|30.00C Delta0.8675 Imp Vol0.7328 Bid4.7 Gamma0.0338 Theoretical6.4 Ask6.4 Theta-0.0308 Intrinsic Value5.94 Volume0 Vega0.0183 Time Value-5.94 Open Interest0 Rho0.0107 Delta / Theta-28.2097 TUR Put 30.00 Exp: Feb 21, 2025 Last: 0.28 Chg.: 0% SymbolTUR\|20250221\|30.00P Delta-0.1597 Imp Vol0.8459 Bid0 Gamma0.0333 Theoretical0.68 Ask1.35 Theta-0.0423 Intrinsic Value-5.94 Volume0 Vega0.0209 Time Value6.22 Open Interest33 Rho-0.0036 Delta / Theta3.7775
					35.94	Price @ Jan 31, 2025 21:10 GMT
1.04	0%	0.6	1	0	36.00	0.6	0%	0.65	1	0
TUR Call 36.00 Exp: Feb 21, 2025 Last: 1.04 Chg.: 0% SymbolTUR\|20250221\|36.00C Delta0.5022 Imp Vol0.2392 Bid0.6 Gamma0.1933 Theoretical0.8 Ask1 Theta-0.019 Intrinsic Value-0.06 Volume0 Vega0.0343 Time Value1.1 Open Interest4 Rho0.0086 Delta / Theta-26.3818 TUR Put 36.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: 0% SymbolTUR\|20250221\|36.00P Delta-0.4965 Imp Vol0.2335 Bid0.65 Gamma0.1974 Theoretical0.83 Ask1 Theta-0.0195 Intrinsic Value0.06 Volume0 Vega0.0343 Time Value0.54 Open Interest150 Rho-0.0107 Delta / Theta25.4816
1.17	0%	0.25	0.55	0	37.00	1.24	0%	1.1	2.3	1
TUR Call 37.00 Exp: Feb 21, 2025 Last: 1.17 Chg.: 0% SymbolTUR\|20250221\|37.00C Delta0.3148 Imp Vol0.2348 Bid0.25 Gamma0.1753 Theoretical0.4 Ask0.55 Theta-0.0168 Intrinsic Value-1.06 Volume0 Vega0.0306 Time Value2.23 Open Interest12 Rho0.0057 Delta / Theta-18.766 TUR Put 37.00 Exp: Feb 21, 2025 Last: 1.24 Chg.: 0% SymbolTUR\|20250221\|37.00P Delta-0.7577 Imp Vol0.1647 Bid1.1 Gamma0.2181 Theoretical1.24 Ask2.3 Theta-0.0111 Intrinsic Value1.06 Volume1 Vega0.0267 Time Value0.18 Open Interest7 Rho-0.0164 Delta / Theta68.2405
0.21	0%	0	0.3	0	38.00	0	0%	1.8	2.65	0
TUR Call 38.00 Exp: Feb 21, 2025 Last: 0.21 Chg.: 0% SymbolTUR\|20250221\|38.00C Delta0.1543 Imp Vol0.2211 Bid0 Gamma0.1245 Theoretical0.15 Ask0.3 Theta-0.0106 Intrinsic Value-2.06 Volume0 Vega0.0205 Time Value2.27 Open Interest12 Rho0.0029 Delta / Theta-14.5269 TUR Put 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTUR\|20250221\|38.00P Delta-0.8251 Imp Vol0.2371 Bid1.8 Gamma0.1244 Theoretical2.23 Ask2.65 Theta-0.013 Intrinsic Value2.06 Volume0 Vega0.022 Time Value-2.06 Open Interest0 Rho-0.0184 Delta / Theta63.5989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TUR Comments

Write your thoughts about iShares MSCI Turkey ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Turk.	35.94	-0.60	-1.64%