Breaking News

iShares ESG Aware MSCI USA ETF (ESGU)

	Symbol	Exchange	Currency
	ESGU	NASDAQ	USD	Real-time
	ESGU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.98 +0.56 +0.39%

19/11 - Closed. Currency in USD

After Hours

146.00

+1.02

+0.70%

2:19:18 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 396,429
Bid/Ask: 0.00 / 0.00
Day's Range: 144.12 - 145.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares ESG Aware MSCI USA Options Chain

Get free option data for ESGU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares ESG Aware MSCI USA ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 15:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.5	4.5	0	143.00	0	0%	0	1.7	0
ESGU Call 143.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESGU\|20251121\|143.00C Delta0.9216 Imp Vol0.1942 Bid1.5 Gamma0.0698 Theoretical3 Ask4.5 Theta-0.0907 Intrinsic Value2.79 Volume0 Vega0.0158 Time Value-2.79 Open Interest0 Rho0.0072 Delta / Theta-10.1622 ESGU Put 143.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESGU\|20251121\|143.00P Delta-0.3362 Imp Vol0.6876 Bid0 Gamma0.0492 Theoretical1.7 Ask1.7 Theta-0.6724 Intrinsic Value-2.79 Volume0 Vega0.0394 Time Value2.79 Open Interest0 Rho-0.0025 Delta / Theta0.5
0	0%	0.75	3.7	0	144.00	0	0%	0	2.1	0
ESGU Call 144.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESGU\|20251121\|144.00C Delta0.7873 Imp Vol0.2276 Bid0.75 Gamma0.1181 Theoretical2.225 Ask3.7 Theta-0.1904 Intrinsic Value1.79 Volume0 Vega0.0314 Time Value-1.79 Open Interest0 Rho0.0062 Delta / Theta-4.1355 ESGU Put 144.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESGU\|20251121\|144.00P Delta-0.3881 Imp Vol0.6923 Bid0 Gamma0.0513 Theoretical2.1 Ask2.1 Theta-0.7105 Intrinsic Value-1.79 Volume0 Vega0.0414 Time Value1.79 Open Interest0 Rho-0.0029 Delta / Theta0.5462
0	0%	0	3.1	0	145.00	0	0%	0	2.65	0
ESGU Call 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESGU\|20251121\|145.00C Delta0.5651 Imp Vol0.608 Bid0 Gamma0.06 Theoretical3.1 Ask3.1 Theta-0.6546 Intrinsic Value0.79 Volume0 Vega0.0425 Time Value-0.79 Open Interest0 Rho0.0043 Delta / Theta-0.8633 ESGU Put 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESGU\|20251121\|145.00P Delta-0.4422 Imp Vol0.7194 Bid0 Gamma0.0508 Theoretical2.65 Ask2.65 Theta-0.7604 Intrinsic Value-0.79 Volume0 Vega0.0426 Time Value0.79 Open Interest0 Rho-0.0033 Delta / Theta0.5815
					145.79	Price @ Nov 19, 2025 15:35 GMT
0	0%	0	2.55	0	146.00	0	0%	0	2.95	0
ESGU Call 146.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESGU\|20251121\|146.00C Delta0.5043 Imp Vol0.6003 Bid0 Gamma0.0615 Theoretical2.55 Ask2.55 Theta-0.6541 Intrinsic Value-0.21 Volume0 Vega0.0431 Time Value0.21 Open Interest0 Rho0.0039 Delta / Theta-0.771 ESGU Put 146.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESGU\|20251121\|146.00P Delta-0.4944 Imp Vol0.6756 Bid0 Gamma0.0547 Theoretical2.95 Ask2.95 Theta-0.7205 Intrinsic Value0.21 Volume0 Vega0.0431 Time Value-0.21 Open Interest0 Rho-0.0036 Delta / Theta0.6861
0	0%	0.05	1.2	0	147.00	0	0%	0.8	2.3	0
ESGU Call 147.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESGU\|20251121\|147.00C Delta0.3489 Imp Vol0.2493 Bid0.05 Gamma0.1374 Theoretical0.625 Ask1.2 Theta-0.2543 Intrinsic Value-1.21 Volume0 Vega0.04 Time Value1.21 Open Interest2 Rho0.0028 Delta / Theta-1.3719 ESGU Put 147.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESGU\|20251121\|147.00P Delta-0.6801 Imp Vol0.2106 Bid0.8 Gamma0.158 Theoretical1.55 Ask2.3 Theta-0.1945 Intrinsic Value1.21 Volume0 Vega0.0386 Time Value-1.21 Open Interest1 Rho-0.0045 Delta / Theta3.4965
0	0%	0	1.25	0	148.00	0	0%	1.4	4.2	0
ESGU Call 148.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESGU\|20251121\|148.00C Delta0.3555 Imp Vol0.4905 Bid0 Gamma0.0703 Theoretical1.25 Ask1.25 Theta-0.4986 Intrinsic Value-2.21 Volume0 Vega0.0402 Time Value2.21 Open Interest1 Rho0.0028 Delta / Theta-0.7129 ESGU Put 148.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESGU\|20251121\|148.00P Delta-0.7006 Imp Vol0.3556 Bid1.4 Gamma0.0907 Theoretical2.8 Ask4.2 Theta-0.3243 Intrinsic Value2.21 Volume0 Vega0.0375 Time Value-2.21 Open Interest0 Rho-0.0047 Delta / Theta2.1602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESGU Comments

Write your thoughts about iShares ESG Aware MSCI USA ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,290.10	-16.11	-0.30%
NSE All Share	144,646.02	-340.50	-0.23%
US 30	46,405.4	+266.6	+0.58%
US 500	6,722.4	+80.2	+1.21%
FTSE 100	9,507.41	-44.89	-0.47%
DAX	23,162.92	-17.61	-0.08%
South Africa Top 40	104,615.49	+1616.31	+1.57%

Brent Oil	63.71	+0.05	+0.08%
Crude Oil WTI	59.47	+0.22	+0.37%
Gold	4,074.16	-8.64	-0.21%
Silver	50.935	+0.081	+0.16%
Copper	5.0335	+0.0030	+0.06%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.6010	+0.0420	+0.92%
Germany 10Y	2.7103	+0.0008	+0.03%
U.S. 10Y	4.143	+0.010	+0.24%
U.S. 5Y	3.721	+0.013	+0.35%
U.S. 2Y	3.604	+0.006	+0.17%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	59.50	-1.50	-2.46%
UBA	38.00	-0.90	-2.31%
First HoldCo	30.00	-0.15	-0.50%
Guaranty Trust Holding	84.60	-1.20	-1.40%
Sterling Bank	7.550	+0.100	+1.34%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares ESG Aware.	144.98	+0.56	+0.39%
002210	4.040	0.000	0.00%
Manulife Strength.	26.271	-0.073	-0.28%
Natixis Vaughan N.	24.31	-0.25	-1.02%
Stellar Lumens IN.	10.6800	+0.0700	+0.66%
IGW Jingyi MMKt F.	1.000	0.000	0.00%
BBVA Tranquilidad.	1.148	0.000	0.00%
Prudential Balanc.	10.875	+0.005	+0.04%